比特币BTC行情_以太坊ETH实时价格与市值排行-景昭数据

币种690

上涨291

下跌381

24H 成交额$47.34亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.67亿	$710.42亿	-0.01%
2	BTC比特币	$80590	$8.08万	$7.95万	$10.14亿	$2,813.79万	-0.16%
3	ETH以太坊	$2349.01	$2,355.48	$2,297.44	$3.77亿	$2,840.49亿	0.43%
4	SOLSolana	$101.06	$102.39	$99.16	$1.54亿	$594.83亿	-1.19%
5	ZEC大零币	$1292.85	$1,296.71	$1,210.49	$1.49亿	$209.97亿	3.01%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.38亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3219	$1.33	$1.29	$9,002.15万	$829.18亿	1.48%
8	NEARNEAR Protocol	$4.593	$4.62	$4.39	$8,303.99万	$59.23亿	-0.41%
9	BNB币安币	$749.86	$754.29	$734.09	$7,875.48万	$977.83亿	0.61%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,403.15万	$25.84亿	-0.02%
11	ENAEthena	$0.2107	$0.2144	$0.1974	$3,833.48万	$28.20亿	-0.14%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.08	$99.12	$87.69	$2,827.71万	$8,014.58万	7.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1301.13	$1,305.97	$1,251.53	$2,764.93万	$9,526.37万	2.13%
14	SUISui	$0.9259	$0.9275	$0.9011	$2,678.86万	$37.84亿	-0.16%
15	HYPEHyperliquid	$79.56	$80.65	$77.17	$2,403.95万	$174.20亿	1.26%
16	WLDWorldcoin	$0.4379	$0.4499	$0.4249	$2,368.85万	$16.57亿	-2.54%
17	CRCLBCircle Internet Group (bStocks	$80.38	$81.00	$78.60	$2,363.66万	$1.54亿	-0.59%
18	NILNillion	$0.09251	$0.13968	$0.0874	$2,258.41万	$4,683.50万	4.20%
19	TRX波场	$0.3283	$0.3315	$0.3274	$2,235.02万	$312.51亿	-0.97%
20	XAUTTether Gold	$4060.79	$4,065.27	$3,991.11	$2,227.42万	$32.46亿	1.04%
21	UNIUniswap	$7.147	$7.21	$6.94	$2,226.06万	$44.66亿	-0.04%
22	PEPEPepe	$0.00000439	$0.00000443	$0.00000425	$2,187.76万	$223.91万	0.46%
23	QNTQuant	$198.84	$213.00	$196.53	$2,138.39万	$29.41亿	-6.15%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.85	$150.29	$146.91	$1,987.22万	$1.65亿	-0.05%
25	UUnited Stables	$1.0006	$1.00	$1.00	$1,975.33万	$16.17亿	0.01%
26	DOGE狗币	$0.07826	$0.0784	$0.07666	$1,947.35万	$121.70亿	0.37%
27	PUMPPump.fun	$0.004287	$0.004379	$0.004092	$1,897.71万	$19.82亿	-1.83%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,710.03万	$3,418.26万	-0.02%
29	AAVEAave	$132.56	$137.55	$129.51	$1,662.58万	$20.99亿	-3.52%
30	LINKChainlink	$11.476	$11.59	$11.23	$1,570.93万	$87.37亿	-0.92%
31	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,307.68万	$3.04亿	0.03%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.27	$148.65	$141.07	$1,295.65万	$2,932.89万	2.93%
33	CHIPUSD.AI	$0.05428	$0.05725	$0.04984	$1,196.98万	$1.03亿	5.85%
34	HUMAHuma Finance	$0.02706	$0.02866	$0.02067	$1,166.61万	$3,842.06万	14.56%
35	FETArtificial Superintelligence A	$0.1811	$0.1812	$0.1707	$1,142.17万	$4.07亿	1.91%
36	DASH达世币	$54.24	$55.92	$51.89	$1,092.97万	$6.88亿	4.01%
37	HAEDALHaedal Protocol	$0.02757	$0.03395	$0.02077	$1,090.64万	$416.28万	31.35%
38	ADA艾达币	$0.2059	$0.2077	$0.2013	$1,039.94万	$77.72亿	-0.72%
39	LTC莱特币	$56.75	$57.14	$55.72	$1,036.11万	$44.16亿	-0.56%
40	GOOGLBAlphabet (bStocks Tokenized St	$320.89	$321.18	$314.82	$976.36万	$4,104.13万	0.12%
41	MUBMicron Technology (bStocks Tok	$929.53	$929.87	$902.54	$962.02万	$7,013.70万	1.95%
42	TAOBittensor	$251.4	$254.90	$245.70	$951.53万	$28.53亿	-1.30%
43	BMTBubblemaps	$0.0275	$0.03089	$0.02714	$930.65万	$2,230.86万	-6.02%
44	AVAXAvalanche	$8.867	$9.04	$8.66	$920.17万	$39.82亿	-1.67%
45	EUREUR	$1.1163	$1.12	$1.12	$892.20万	—	-0.28%
46	ZROLayerZero	$1.684	$1.73	$1.60	$868.03万	$6.55亿	-2.77%
47	ERACaldera	$0.0852	$0.0942	$0.0819	$849.56万	$1,463.54万	-4.05%
48	XLM恒星币	$0.1694	$0.1706	$0.1665	$846.48万	$59.68亿	-0.65%
49	INJInjective	$8.153	$8.21	$7.69	$827.64万	$8.09亿	2.44%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$825.89万	—	0.00%