24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02528 | $0.02597 | $0.02468 | $27.37万 | $5,145.35万 | 0.16% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $51.32万 | $4,220.28万 | 0.97% |
| 433 |
ESPEspresso
|
$0.08518 | $0.08781 | $0.08229 | $30.76万 | $6,222.92万 | 0.15% |
| 645 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.82 | $9.47万 | — | 5.15% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
BNSOLBNSOL
|
$114.6 | $118.10 | $112.80 | $37.25万 | — | -0.09% |
| 91 |
FFFalcon Finance
|
$0.09526 | $0.09781 | $0.09267 | $371.74万 | $3.16亿 | -0.34% |
| 640 |
ZRX0x协议
|
$0.1025 | $0.1041 | $0.0986 | $10.28万 | $8,694.24万 | 0.99% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $2.90 | $1.61万 | — | 3.73% |
| 293 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $57.90万 | $2,027.57万 | -2.25% |
| 291 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.44万 | $2,840.89万 | 0.97% |
| 96 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $342.58万 | $29.34亿 | 0.00% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 681 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -0.91% |
| 198 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $98.06万 | $2,430.08万 | 2.20% |
| 444 |
AMATBApplied Materials (bStocks Tok
|
$417.11 | $421.29 | $401.73 | $29.44万 | $942.34万 | 2.18% |
| 224 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.47万 | $2.21亿 | -1.47% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $43.82万 | $1.78亿 | -1.19% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
艾达币 - 比特币
Chainlink - BTC行情
Tokamak - BTC行情
Tether Gold - 数字货币市值
Shiba Inu - BTC行情
Artificial Inu - BTC行情
BFUSD - 加密货币行情
LITEB - 加密货币行情
币安币 - 比特币
Chainlink - 数字货币市值
艾达币 - BTC行情
牛来 - 币种排行
MarsCoin - 币种排行
LayerZero - 比特币行情
Sui - 比特币
Zama - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币行情
波场 - BTC行情
Celestia - BTC行情
NFP - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celo - 比特币
Internet - 加密货币行情
Hedera - BTC行情
Solana - 加密货币行情
牛来 - 加密货币行情
Celo - 比特币
Gitcoin - 比特币行情
Falcon Finance - BTC行情
Pyth Network - BTC行情
Aster - 比特币行情
Filecoin - 比特币行情
波场 - 数字货币市值
Initia - 币种排行
Artificial - 币种排行
Zama - BTC行情
Hyperliquid - 币种排行
大零币 - 币种排行