24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.27万 | $5,151.30万 | 2.14% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $96.34万 | $4,080.81万 | 2.45% |
| 337 |
ESPEspresso
|
$0.08755 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.24% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.89万 | — | 10.93% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.21万 | — | 2.28% |
| 199 |
FFFalcon Finance
|
$0.09614 | $0.10064 | $0.09511 | $93.79万 | $3.25亿 | -3.18% |
| 614 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.90万 | $8,837.22万 | 2.44% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 143 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $156.11万 | $1,915.45万 | 3.80% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.04万 | $2,793.43万 | 1.60% |
| 122 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $198.86万 | $28.64亿 | 2.47% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 660 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.80万 | $2,176.40万 | 0.13% |
| 187 |
DODODODO
|
$0.02382 | $0.02441 | $0.02287 | $103.12万 | $2,504.51万 | -0.87% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.06 | $405.69 | $384.67 | $10.80万 | $908.06万 | 5.12% |
| 209 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.74万 | $2.29亿 | 2.03% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 388 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.32万 | $1.79亿 | 0.06% |
相关站点
共 40 个
达世币 - BTC行情
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Tutorial - 币种排行
MegaETH - 加密货币行情
StraitsX XUSD - 币种排行
Tutorial - 币种排行
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
Haedal - BTC行情
Bittensor - 以太坊ETH价格
Tutorial - 比特币行情
Filecoin - 币种排行
Plume - 币种排行
币安币 - 币种排行
Aptos - 比特币行情
莱特币 - BTC行情
Haedal - 比特币行情
Zama - BTC行情
恒星币 - 币种排行
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - BTC行情
USDC - 数字货币市值
BFUSD - 币种排行
以太坊 - BTC行情
NEAR Protocol - 比特币
Zama - BTC行情
First Digital - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
Animecoin - 数字货币市值
First Digital - 币种排行
EUR - 以太坊ETH价格
Ether.fi - 比特币