24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0834
24H 成交量$51.12万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.05万 | $5,086.52万 | -1.16% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.11万 | $4,151.98万 | 1.69% |
| 385 |
ESPEspresso
|
$0.08617 | $0.08824 | $0.08465 | $37.17万 | $6,111.26万 | -1.48% |
| 630 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.50% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.47万 | — | 1.04% |
| 113 |
FFFalcon Finance
|
$0.09457 | $0.09741 | $0.09267 | $234.91万 | $3.18亿 | -2.84% |
| 605 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.67% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.38万 | $1,988.21万 | -1.84% |
| 322 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.12万 | $2,844.11万 | 0.12% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $302.61万 | $29.13亿 | 1.22% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 217 |
DODODODO
|
$0.02451 | $0.02467 | $0.02349 | $88.65万 | $2,411.17万 | 3.68% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.64 | $421.29 | $395.06 | $26.91万 | $945.78万 | 2.18% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.85万 | $2.21亿 | -4.21% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.20万 | $1.77亿 | -2.21% |
相关站点
共 40 个
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - 比特币
Uniswap - 加密货币行情
Nillion - 币种排行
Arbitrum - 加密货币行情
QQQB - 数字货币市值
QQQB - 比特币行情
狗币 - 比特币行情
RWUSD - 币种排行
Chainlink - 比特币行情
狗币 - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
EUR - 币种排行
以太坊 - BTC行情
Uniswap - 比特币行情
Ripple USD - 数字货币市值
MyShell - BTC行情
Quant - BTC行情
波场 - 比特币
Optimism - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 比特币
Optimism - 币种排行
Zama - 数字货币市值
Lorenzo - 以太坊ETH价格
Initia - 比特币行情
Plume - 比特币行情
Raydium - 加密货币行情
Huma Finance - 币种排行
Chainlink - 加密货币行情
Arbitrum - 比特币行情
比特币 - 以太坊ETH价格
USD1 - 比特币
Huma Finance - 比特币
Initia - 数字货币市值
Katana - 以太坊ETH价格
Internet - 比特币