24H 最高$754.29
24H 最低$680.00
今日开盘$748.57
24H 成交量$4.79亿
流通市值$985.64亿
24H 涨跌额(-$45.40)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENJ恩金币
|
$0.0232 | $0.02587 | $0.02177 | $104.87万 | $5,177.13万 | -6.72% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.76万 | $4,300.43万 | -4.89% |
| 404 |
ESPEspresso
|
$0.08015 | $0.08815 | $0.07638 | $60.77万 | $6,245.59万 | -3.14% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 213 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $168.06万 | — | -3.25% |
| 107 |
FFFalcon Finance
|
$0.09087 | $0.097 | $0.08976 | $521.40万 | $3.20亿 | -5.72% |
| 517 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $35.67万 | $8,784.05万 | -6.47% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.77万 | — | 3.73% |
| 226 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $149.78万 | $1,988.72万 | -4.28% |
| 305 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $87.35万 | $2,833.14万 | 1.70% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $832.42万 | $29.66亿 | -3.90% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.79% |
| 209 |
DODODODO
|
$0.02321 | $0.02551 | $0.0217 | $172.19万 | $2,474.46万 | -6.11% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.01 | $426.17 | $398.86 | $44.52万 | $976.41万 | -0.76% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.30万 | $2.21亿 | -0.60% |
| 542 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 223 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $154.04万 | $1.79亿 | -7.05% |
相关站点
共 40 个
Quant - BTC行情
Quant - BTC行情
Curve DAO - 加密货币行情
Hedera - BTC行情
瑞波币 - BTC行情
USD.AI - 加密货币行情
EUR - 比特币
StraitsX XUSD - 比特币行情
波场 - BTC行情
Solana - 加密货币行情
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - BTC行情
Virtuals - 加密货币行情
Worldcoin - 比特币
Ether.fi - 数字货币市值
Avalanche - BTC行情
比特币 - 加密货币行情
Gitcoin - 比特币行情
Polkadot - 加密货币行情
BFUSD - 比特币行情
Initia - 数字货币市值
Plasma - 比特币行情
Sei - 比特币
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Aptos - BTC行情
Aster - 加密货币行情
Sky - BTC行情
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币
Initia - BTC行情
Chainlink - 以太坊ETH价格
World Liberty - BTC行情
Chainlink - BTC行情
Shiba Inu - 数字货币市值
USD1 - BTC行情
比特现金 - 加密货币行情