24H 最高$0.081
24H 最低$0.0683
今日开盘$0.0773
24H 成交量$870.74万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ENJ恩金币
|
$0.02369 | $0.02587 | $0.02324 | $44.98万 | $5,177.13万 | -7.35% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0381 | $98.31万 | $4,300.43万 | -9.24% |
| 401 |
ESPEspresso
|
$0.08007 | $0.08815 | $0.07876 | $49.04万 | $6,245.59万 | -7.07% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.26万 | — | -2.97% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 245 |
BNSOLBNSOL
|
$109.9 | $117.20 | $108.10 | $99.97万 | — | -5.75% |
| 132 |
FFFalcon Finance
|
$0.09372 | $0.09781 | $0.09124 | $286.76万 | $3.20亿 | -1.05% |
| 563 |
ZRX0x协议
|
$0.0967 | $0.1048 | $0.0953 | $21.74万 | $8,784.05万 | -5.29% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 226 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $109.73万 | $1,988.72万 | -3.53% |
| 330 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.82万 | $2,833.14万 | -5.38% |
| 81 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $642.35万 | $29.66亿 | -6.04% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 678 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.61万 | $2,133.02万 | -4.64% |
| 210 |
DODODODO
|
$0.02463 | $0.02551 | $0.02361 | $124.82万 | $2,474.46万 | 0.74% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $426.17 | $401.73 | $35.52万 | $976.41万 | 1.02% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 509 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 260 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.16 | $93.07万 | $1.79亿 | -8.70% |
相关站点
共 40 个
Ethena - 比特币行情
Pump.fun - 比特币行情
Quant - BTC行情
Artificial Inu - 比特币
恒星币 - 比特币行情
United Stables - 以太坊ETH价格
Solana - 比特币
Tokamak - 以太坊ETH价格
币安币 - 币种排行
Celestia - 比特币行情
Quant - 比特币行情
MarsCoin - 币种排行
大零币 - 以太坊ETH价格
莱特币 - 币种排行
Sui - 币种排行
Artificial Inu - 数字货币市值
BFUSD - BTC行情
Tether Gold - 比特币
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Aave - 比特币
波场 - 比特币
Lido DAO - 加密货币行情
Uniswap - 比特币
Internet - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
Celestia - 加密货币行情
艾达币 - 数字货币市值
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
Solana - 数字货币市值
Avalanche - 比特币
Tether Gold - 币种排行
Pyth Network - 比特币
THORChain - 币种排行
Chainlink - 数字货币市值