24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08947
24H 成交量$263.03万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02507 | $24.81万 | $5,151.30万 | 1.12% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $98.52万 | $4,080.81万 | 1.72% |
| 345 |
ESPEspresso
|
$0.08691 | $0.08872 | $0.0855 | $42.44万 | $6,249.00万 | 1.59% |
| 572 |
FLNCBFLNCB
|
$6.12 | $6.17 | $5.59 | $14.00万 | — | 9.48% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
BNSOLBNSOL
|
$115.9 | $117.80 | $113.50 | $35.51万 | — | 1.76% |
| 207 |
FFFalcon Finance
|
$0.09639 | $0.09883 | $0.09511 | $90.80万 | $3.25亿 | -0.64% |
| 600 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1019 | $12.14万 | $8,837.22万 | 0.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 160 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $135.73万 | $1,915.45万 | 4.18% |
| 373 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.081 | $38.73万 | $2,793.43万 | 1.97% |
| 119 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000481 | $224.21万 | $28.64亿 | 3.53% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 668 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.97万 | $2,176.40万 | -0.26% |
| 208 |
DODODODO
|
$0.02395 | $0.02436 | $0.02287 | $90.41万 | $2,504.51万 | 1.92% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.75 | $406.02 | $386.24 | $10.18万 | $908.06万 | 2.46% |
| 204 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $93.20万 | $2.29亿 | 0.29% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.47万 | $1.79亿 | 0.11% |
相关站点
共 40 个
Tokamak - 比特币行情
Initia - BTC行情
USDC - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 比特币行情
Internet - 币种排行
Avalanche - 比特币
Bubblemaps - 数字货币市值
Vana - 比特币行情
NFP - 比特币
Internet - BTC行情
Arbitrum - 比特币
大零币 - 数字货币市值
达世币 - 加密货币行情
Internet - BTC行情
Solana - 比特币行情
Tutorial - BTC行情
MarsCoin - 数字货币市值
Gram - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - 币种排行
Lorenzo - 比特币行情
Worldcoin - BTC行情
Solana - 加密货币行情
First Digital - 数字货币市值
Uniswap - 币种排行
USD1 - 数字货币市值
Optimism - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 比特币
牛来 - 比特币
Ethena - BTC行情
Injective - 比特币
Huma Finance - 币种排行
LayerZero - 币种排行
Chainlink - 比特币
Initia - 比特币
瑞波币 - 加密货币行情
Aerodrome - 加密货币行情
大零币 - 以太坊ETH价格