24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1099
24H 成交量$199.42万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.68万 | $5,086.52万 | -1.29% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0407 | $66.64万 | $4,151.98万 | 1.97% |
| 381 |
ESPEspresso
|
$0.0855 | $0.08872 | $0.0847 | $36.46万 | $6,111.26万 | -2.54% |
| 609 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.07万 | — | 2.71% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.48万 | — | 0.09% |
| 161 |
FFFalcon Finance
|
$0.09521 | $0.09808 | $0.09267 | $132.05万 | $3.18亿 | -2.29% |
| 622 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.33万 | $8,634.16万 | -2.68% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 157 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.14万 | $1,988.21万 | -0.83% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $37.99万 | $2,844.11万 | 1.45% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $230.16万 | $29.13亿 | 1.44% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 674 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.28万 | $2,146.43万 | -1.15% |
| 189 |
DODODODO
|
$0.02426 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.75% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$413.7 | $414.35 | $394.88 | $11.53万 | $945.78万 | 3.88% |
| 241 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $71.81万 | $2.21亿 | -3.40% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.26万 | $1.77亿 | -1.23% |
相关站点
共 40 个
艾达币 - 比特币行情
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
Raydium - 比特币行情
NFP - 比特币行情
Pump.fun - 比特币
牛来 - BTC行情
Polkadot - 比特币行情
Celo - 币种排行
Hyperliquid - 比特币
Uniswap - 比特币
Raydium - 数字货币市值
Aptos - 数字货币市值
Bittensor - BTC行情
Quant - 以太坊ETH价格
恒星币 - BTC行情
Ethena - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
Plume - 加密货币行情
Hedera - 加密货币行情
莱特币 - BTC行情
Chainlink - 币种排行
Bubblemaps - 比特币
Katana - 比特币
Avalanche - 比特币行情
Optimism - BTC行情
艾达币 - 比特币
Renzo - 以太坊ETH价格
Celestia - 币种排行
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
波场 - 加密货币行情
Aster - 数字货币市值
Bittensor - BTC行情
Tokamak - 比特币行情
Aptos - 比特币行情