South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.88
-1.15%
≈ ￥85.008
(-$0.15)
更新于 2026-10-29 13:10:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.03
24H 成交量$1,111.25万
流通市值$1,971.97万
24H 涨跌额(-$0.15)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $36.21万 | $5,145.35万 | -2.87% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $53.34万 | $4,220.28万 | -1.43% |
| 381 |
ESPEspresso
|
$0.08445 | $0.08824 | $0.08303 | $38.56万 | $6,222.92万 | -3.15% |
| 618 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $11.85万 | — | 0.16% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 397 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $36.31万 | — | -1.64% |
| 101 |
FFFalcon Finance
|
$0.09471 | $0.09708 | $0.09267 | $327.57万 | $3.16亿 | -1.31% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.02万 | $8,694.24万 | -4.68% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 257 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $73.41万 | $2,027.57万 | 0.60% |
| 327 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $51.55万 | $2,840.89万 | 0.49% |
| 98 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $344.56万 | $29.34亿 | -1.21% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -1.92% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$408.48 | $421.29 | $401.09 | $28.51万 | $942.34万 | 1.53% |
| 228 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.17万 | $2.21亿 | -5.68% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.1713 | $47.97万 | $1.78亿 | -3.29% |
相关站点
共 40 个
QQQB - 加密货币行情
Celo - 比特币
Raydium - 币种排行
狗币 - 比特币
以太坊 - 加密货币行情
Bubblemaps - 数字货币市值
Nillion - 比特币行情
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 比特币行情
Avalanche - 币种排行
Nillion - 数字货币市值
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
USD1 - 比特币行情
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
Renzo - BTC行情
Arbitrum - BTC行情
Artificial - 币种排行
EUR - 币种排行
Nillion - 比特币
Plasma - 币种排行
Avalanche - 加密货币行情
Aster - 比特币
Plasma - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 比特币行情
Uniswap - 数字货币市值
Internet - 比特币行情
Haedal - BTC行情
Hedera - 数字货币市值
First Digital - 币种排行
Nillion - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 比特币