South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.35
-10.49%
≈ ￥74.91
(-$1.33)
更新于 2026-10-30 15:10:07
24H 最高$12.94
24H 最低$10.62
今日开盘$12.68
24H 成交量$1,084.40万
流通市值$1,283.49万
24H 涨跌额(-$1.33)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ENJ恩金币
|
$0.02273 | $0.02587 | $0.02177 | $93.49万 | $5,177.13万 | -8.42% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -4.66% |
| 414 |
ESPEspresso
|
$0.08056 | $0.08815 | $0.07638 | $56.61万 | $6,245.59万 | -2.86% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.65万 | — | -3.47% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 207 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $171.99万 | — | -2.11% |
| 105 |
FFFalcon Finance
|
$0.09254 | $0.09781 | $0.08976 | $542.52万 | $3.20亿 | -2.15% |
| 522 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.05万 | $8,784.05万 | -5.03% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $146.01万 | $1,988.72万 | -1.79% |
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $818.04万 | $29.66亿 | -2.68% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 662 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.35% |
| 211 |
DODODODO
|
$0.0237 | $0.02551 | $0.0217 | $169.21万 | $2,474.46万 | -4.05% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.32万 | $2.21亿 | 0.00% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
相关站点
共 40 个
Official Trump - 比特币行情
Initia - 比特币行情
Internet - 比特币行情
Chainlink - 比特币
Optimism - 币种排行
Gitcoin - 比特币行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pendle - 币种排行
BFUSD - 比特币行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
THORChain - 币种排行
Hyperliquid - 币种排行
牛来 - 比特币行情
Pyth Network - 数字货币市值
达世币 - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
Particle - 币种排行
Chainlink - 加密货币行情
Horizen - 数字货币市值
艾达币 - 币种排行
United Stables - 数字货币市值
Aster - 比特币
比特币 - BTC行情
Celestia - 币种排行
Sui - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
World Liberty - BTC行情
Hedera - 币种排行
BEAMX - 币种排行
Chainlink - 比特币行情
Sui - BTC行情
Celo - 数字货币市值
Aptos - 以太坊ETH价格
Caldera - BTC行情