24H 最高$0.02537
24H 最低$0.02273
今日开盘$0.02288
24H 成交量$223.84万
流通市值$476.54万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENJ恩金币
|
$0.02437 | $0.02459 | $0.02325 | $36.38万 | $4,888.83万 | 3.00% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.72万 | $4,047.48万 | 2.79% |
| 128 |
ESPEspresso
|
$0.08614 | $0.09462 | $0.08308 | $162.87万 | $6,166.74万 | 2.73% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.92万 | — | 1.96% |
| 600 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $32.07万 | — | 1.30% |
| 125 |
FFFalcon Finance
|
$0.09821 | $0.10099 | $0.08667 | $165.87万 | $3.23亿 | 8.27% |
| 603 |
ZRX0x协议
|
$0.0986 | $0.0989 | $0.093 | $10.12万 | $8,334.29万 | 4.23% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 278 |
LUMIALumia
|
$0.0798 | $0.083 | $0.078 | $53.50万 | $1,898.84万 | -2.21% |
| 381 |
MAGICTreasure
|
$0.0842 | $0.0842 | $0.081 | $35.18万 | $2,854.92万 | 1.20% |
| 99 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $236.33万 | $27.81亿 | -0.63% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 667 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.76万 | $2,088.48万 | 1.08% |
| 221 |
DODODODO
|
$0.02355 | $0.0244 | $0.02175 | $72.51万 | $2,354.98万 | 5.61% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $393.16 | $383.74 | $4.61万 | $902.93万 | 0.66% |
| 345 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.72万 | $2.23亿 | 2.99% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 455 |
THETATheta Network
|
$0.1625 | $0.1637 | $0.1543 | $25.89万 | $1.63亿 | 2.85% |
相关站点
共 40 个
比特现金 - BTC行情
Bubblemaps - 币种排行
Prom - 加密货币行情
Gitcoin - 币种排行
Sophon - 加密货币行情
Curve DAO - 比特币
Nillion - 数字货币市值
First Digital - BTC行情
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - 比特币
Arbitrum - BTC行情
Pyth Network - 以太坊ETH价格
RedStone - 加密货币行情
Stacks - 数字货币市值
大零币 - 加密货币行情
Filecoin - 币种排行
NFP - 以太坊ETH价格
Pendle - 币种排行
THORChain - 加密货币行情
RWUSD - 比特币
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
CoW Protocol - BTC行情
Aster - 比特币
Aptos - BTC行情
EigenCloud - 币种排行
Pepe - 币种排行
Hyperliquid - 加密货币行情
Aptos - 比特币行情
Quant - 比特币
Nillion - 币种排行
Injective - 加密货币行情
Holo - 数字货币市值
应用链 - 数字货币市值
Avalanche - 比特币
Aptos - BTC行情
Bubblemaps - 数字货币市值
Starknet - 币种排行
Worldcoin - 币种排行