24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.62亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02482 | $21.14万 | $5,151.30万 | 2.28% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.81万 | $4,080.81万 | 2.46% |
| 335 |
ESPEspresso
|
$0.08736 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.88% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.82万 | — | 11.52% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $37.00万 | — | 2.38% |
| 194 |
FFFalcon Finance
|
$0.09595 | $0.10064 | $0.09511 | $97.89万 | $3.25亿 | -2.74% |
| 613 |
ZRX0x协议
|
$0.1042 | $0.1055 | $0.101 | $11.21万 | $8,837.22万 | 1.66% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.56万 | $1,915.45万 | 3.17% |
| 370 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.11% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $201.90万 | $28.64亿 | 2.48% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 661 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.93万 | $2,176.40万 | -1.15% |
| 181 |
DODODODO
|
$0.02404 | $0.02502 | $0.02287 | $110.30万 | $2,504.51万 | -3.42% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.55 | $405.02 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.25万 | $2.29亿 | 2.33% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 377 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.11% |
相关站点
共 40 个
Nillion - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Vana - 加密货币行情
Ondo - 比特币行情
LayerZero - 加密货币行情
NFP - 加密货币行情
Aptos - 加密货币行情
BFUSD - 比特币
比特现金 - 比特币
比特现金 - 数字货币市值
Ripple USD - 币种排行
Pump.fun - 比特币
Internet - 币种排行
Nillion - 以太坊ETH价格
Pepe - 比特币行情
Huma Finance - BTC行情
Midnight - 数字货币市值
MarsCoin - 币种排行
NFP - 比特币
Bubblemaps - 比特币
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
Celo - 以太坊ETH价格
Tree - 加密货币行情
币安币 - 比特币
波场 - 比特币
Hyperliquid - 比特币
NFP - BTC行情
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - BTC行情
瑞波币 - 数字货币市值
LayerZero - 加密货币行情
Brevis - 数字货币市值
First Digital - 比特币
Tutorial - 加密货币行情
Midnight - 比特币行情
MarsCoin - BTC行情
USD.AI - BTC行情