24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2075
24H 成交量$3,567.16万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ENJ恩金币
|
$0.02572 | $0.02595 | $0.02482 | $22.30万 | $5,151.30万 | 2.43% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.32万 | $4,080.81万 | 2.70% |
| 336 |
ESPEspresso
|
$0.08736 | $0.08872 | $0.08518 | $44.40万 | $6,249.00万 | 1.66% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.80万 | — | 2.11% |
| 196 |
FFFalcon Finance
|
$0.0962 | $0.10064 | $0.09511 | $94.22万 | $3.25亿 | -2.63% |
| 611 |
ZRX0x协议
|
$0.1048 | $0.1055 | $0.101 | $11.14万 | $8,837.22万 | 2.24% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.81% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.94万 | $1,915.45万 | 3.68% |
| 377 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.49万 | $2,793.43万 | 1.85% |
| 121 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $202.12万 | $28.64亿 | 2.69% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 660 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.88万 | $2,176.40万 | -1.27% |
| 186 |
DODODODO
|
$0.02389 | $0.02451 | $0.02287 | $105.20万 | $2,504.51万 | -2.17% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$404.24 | $405.19 | $381.41 | $10.79万 | $908.06万 | 5.79% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.89万 | $2.29亿 | 2.03% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 384 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $36.94万 | $1.79亿 | 0.17% |
相关站点
共 40 个
USD.AI - 比特币行情
狗币 - 比特币
达世币 - 币种排行
Brevis - 以太坊ETH价格
NFP - BTC行情
USD1 - 比特币行情
莱特币 - 币种排行
Plume - BTC行情
Plasma - 比特币行情
Gram - 比特币
Chainlink - BTC行情
Tether Gold - 比特币
Arbitrum - 币种排行
Plume - 比特币
Haedal - 币种排行
狗币 - 比特币行情
Solana - BTC行情
Animecoin - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Zama - 比特币
Official Trump - 比特币行情
Renzo - BTC行情
Plume - 加密货币行情
Caldera - 数字货币市值
Huma Finance - 数字货币市值
狗币 - 加密货币行情
Internet - 币种排行
First Digital - 以太坊ETH价格
Hyperliquid - 加密货币行情
Vana - 比特币行情
比特现金 - 比特币
Plasma - BTC行情
Renzo - 比特币行情
Tokamak - 币种排行
BFUSD - 币种排行
Polkadot - 加密货币行情
NFP - 币种排行
Huma Finance - 币种排行