24H 最高$3,946.42
24H 最低$3,875.44
今日开盘$3941.39
24H 成交量$2,904.98万
流通市值$31.46亿
24H 涨跌额(-$61.54)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ENJ恩金币
|
$0.02408 | $0.02459 | $0.02307 | $38.75万 | $4,744.87万 | 3.04% |
| 357 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.58万 | $3,930.36万 | 3.08% |
| 131 |
ESPEspresso
|
$0.08386 | $0.09462 | $0.08175 | $167.48万 | $5,976.04万 | 0.18% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.71万 | — | 0.70% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 335 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $44.01万 | — | -0.73% |
| 261 |
FFFalcon Finance
|
$0.09017 | $0.09259 | $0.08667 | $63.79万 | $3.04亿 | -0.81% |
| 601 |
ZRX0x协议
|
$0.0969 | $0.0983 | $0.0928 | $12.29万 | $7,977.12万 | 3.31% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.14万 | — | 0.99% |
| 310 |
LUMIALumia
|
$0.078 | $0.083 | $0.078 | $49.82万 | $1,937.97万 | -4.65% |
| 380 |
MAGICTreasure
|
$0.0821 | $0.084 | $0.081 | $37.27万 | $2,810.67万 | -0.97% |
| 86 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $323.61万 | $27.90亿 | -2.28% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 675 |
IQIQ
|
$0.000757 | $0.000764 | $0.000731 | $4.05万 | $2,060.17万 | 1.07% |
| 197 |
DODODODO
|
$0.02366 | $0.0244 | $0.02175 | $88.88万 | $2,226.49万 | 2.69% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.32 | $405.04 | $383.74 | $10.64万 | $898.68万 | -1.30% |
| 342 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.83万 | $2.17亿 | 2.99% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 455 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $28.11万 | $1.57亿 | 2.48% |
相关站点
共 40 个
Blur - BTC行情
THORChain - 比特币
POL - 比特币行情
USD1 - 比特币
Blur - 以太坊ETH价格
Particle - 加密货币行情
KernelDAO - 加密货币行情
应用链 - 比特币行情
Starknet - BTC行情
Aptos - 数字货币市值
Avalanche - BTC行情
狗币 - 加密货币行情
Quant - 币种排行
以太坊 - 比特币
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
Virtuals - 数字货币市值
United Stables - 加密货币行情
World Liberty - 加密货币行情
Sky - BTC行情
Sky - 比特币
Official Trump - 比特币
PAX Gold - 币种排行
Aptos - 比特币行情
Radworks - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
应用链 - 加密货币行情
Uniswap - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 加密货币行情
Ondo - 比特币