24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.0787
24H 成交量$2,466.68万
流通市值$124.89亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ENJ恩金币
|
$0.0253 | $0.02597 | $0.02468 | $27.35万 | $5,145.35万 | 0.24% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $45.68万 | $4,220.28万 | 1.22% |
| 435 |
ESPEspresso
|
$0.08511 | $0.08781 | $0.08229 | $30.44万 | $6,222.92万 | 0.21% |
| 644 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.92 | $9.62万 | — | 3.72% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.16万 | — | 0.26% |
| 92 |
FFFalcon Finance
|
$0.09523 | $0.09781 | $0.09267 | $371.71万 | $3.16亿 | -0.47% |
| 640 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.26万 | $8,694.24万 | 1.19% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $2.90 | $1.62万 | — | 3.75% |
| 293 |
LUMIALumia
|
$0.0829 | $0.0858 | $0.0816 | $57.77万 | $2,027.57万 | -1.66% |
| 269 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $66.39万 | $2,840.89万 | 1.47% |
| 98 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $341.03万 | $29.34亿 | 0.00% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 682 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.89万 | $2,149.77万 | -0.91% |
| 200 |
DODODODO
|
$0.02463 | $0.02517 | $0.02361 | $96.61万 | $2,430.08万 | 1.99% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$417.95 | $421.29 | $401.73 | $29.34万 | $942.34万 | 2.78% |
| 225 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $82.31万 | $2.21亿 | -1.47% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 360 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $43.52万 | $1.78亿 | -0.68% |
相关站点
共 40 个
PAX Gold - BTC行情
USDC - 加密货币行情
Plume - 比特币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
BFUSD - 币种排行
狗币 - BTC行情
Aptos - 以太坊ETH价格
USD1 - 比特币
First Digital - 数字货币市值
Ethena - 比特币行情
Worldcoin - 比特币
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 数字货币市值
Quant - 数字货币市值
PAX Gold - 比特币
United Stables - 比特币行情
币安币 - 加密货币行情
Tokamak - 比特币
PAX Gold - BTC行情
Blur - BTC行情
Injective - 币种排行
Ondo - 币种排行
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
Particle - BTC行情
Hedera - 币种排行
Gitcoin - BTC行情
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 币种排行
Plume - 数字货币市值
Sui - 比特币行情
Celo - 以太坊ETH价格
大零币 - 数字货币市值
JasmyCoin - 比特币
狗币 - BTC行情
达世币 - BTC行情