24H 最高$1,330.95
24H 最低$1,215.87
今日开盘$1219.4
24H 成交量$1.69亿
流通市值$219.71亿
24H 涨跌额($89.73)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.84% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.44万 | $4,080.81万 | 2.45% |
| 334 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.29% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
| 187 |
FFFalcon Finance
|
$0.09659 | $0.10064 | $0.09511 | $100.45万 | $3.25亿 | -3.10% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.30万 | $8,837.22万 | 1.75% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.47万 | $1,915.45万 | 3.18% |
| 378 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.60% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $198.56万 | $28.64亿 | 2.69% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.98万 | $2,176.40万 | -0.25% |
| 172 |
DODODODO
|
$0.02393 | $0.02502 | $0.02287 | $115.57万 | $2,504.51万 | -3.70% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.44 | $405.02 | $381.33 | $10.44万 | $908.06万 | 5.60% |
| 206 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $89.82万 | $2.29亿 | 2.92% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
相关站点
共 40 个
Ethena - 比特币
Vana - 数字货币市值
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
EUR - 比特币行情
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Avalanche - BTC行情
Osmosis - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
Synapse - 比特币
艾达币 - BTC行情
Gram - 以太坊ETH价格
Tutorial - BTC行情
Tutorial - 数字货币市值
Plasma - BTC行情
比特现金 - 比特币行情
Chainlink - 币种排行
Zama - 币种排行
以太坊 - 加密货币行情
Official Trump - 数字货币市值
波场 - 比特币
Hedera - 币种排行
Arbitrum - 数字货币市值
Ether.fi - 比特币行情
First Digital - 以太坊ETH价格
Uniswap - 加密货币行情
Celestia - 币种排行
Caldera - 比特币行情
Initia - BTC行情
Gram - 币种排行
NEAR Protocol - BTC行情
Osmosis - 以太坊ETH价格
Filecoin - 数字货币市值