24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$6,015.33万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.02468 | $28.74万 | $5,177.13万 | 1.83% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.0436 | $0.0403 | $53.79万 | $4,300.43万 | 3.15% |
| 415 |
ESPEspresso
|
$0.08712 | $0.08815 | $0.08229 | $35.53万 | $6,245.59万 | 2.25% |
| 653 |
FLNCBFLNCB
|
$6.15 | $6.25 | $6.01 | $8.75万 | — | 1.32% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 335 |
BNSOLBNSOL
|
$115.8 | $118.10 | $112.80 | $50.54万 | — | 1.05% |
| 109 |
FFFalcon Finance
|
$0.09461 | $0.09781 | $0.09347 | $315.66万 | $3.20亿 | -1.49% |
| 636 |
ZRX0x协议
|
$0.1034 | $0.1048 | $0.0986 | $10.88万 | $8,784.05万 | 1.87% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.79万 | — | 3.37% |
| 333 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.33% |
| 304 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $56.75万 | $2,833.14万 | 0.48% |
| 87 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $445.38万 | $29.66亿 | 2.04% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | 0.00% |
| 211 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $90.97万 | $2,474.46万 | 3.25% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $426.17 | $401.73 | $32.38万 | $976.41万 | 2.37% |
| 221 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $87.81万 | $2.21亿 | 0.30% |
| 443 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 330 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $51.46万 | $1.79亿 | 0.62% |
相关站点
共 40 个
Particle - 币种排行
EUR - 加密货币行情
Gitcoin - BTC行情
Gitcoin - 比特币
MarsCoin - 币种排行
Bonk - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 加密货币行情
Aptos - 比特币行情
Raydium - 比特币行情
United Stables - BTC行情
Pepe - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - 比特币行情
Avalanche - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 加密货币行情
RWUSD - 比特币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币
Quant - 币种排行
牛来 - BTC行情
Bittensor - 币种排行
Gitcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Injective - 数字货币市值
Bubblemaps - BTC行情
Aptos - 比特币
Official Trump - 币种排行
Blur - 以太坊ETH价格
Haedal - 币种排行
Artificial Inu - 比特币行情
Caldera - 比特币