24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0809
24H 成交量$65.71万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $56.38万 | $5,177.13万 | -8.80% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 381 |
ESPEspresso
|
$0.07757 | $0.08815 | $0.07638 | $58.98万 | $6,245.59万 | -9.13% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.35万 | — | -4.26% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 194 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $168.54万 | — | -6.98% |
| 100 |
FFFalcon Finance
|
$0.09086 | $0.09781 | $0.08976 | $526.53万 | $3.20亿 | -3.80% |
| 555 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $27.21万 | $8,784.05万 | -6.35% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 225 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $135.15万 | $1,988.72万 | 0.00% |
| 324 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.076 | $76.17万 | $2,833.14万 | -4.36% |
| 80 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $801.88万 | $29.66亿 | -8.93% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.48万 | $2,133.02万 | -6.24% |
| 224 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $135.37万 | $2,474.46万 | 1.28% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.02 | $426.17 | $399.37 | $42.76万 | $976.41万 | -1.40% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $119.28万 | $2.21亿 | -4.51% |
| 524 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 227 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $132.89万 | $1.79亿 | -9.12% |
相关站点
共 40 个
Raydium - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 比特币行情
Pyth Network - 加密货币行情
Ethena - 比特币
LayerZero - 币种排行
USD1 - 比特币
Bittensor - 以太坊ETH价格
PancakeSwap - 加密货币行情
United Stables - 币种排行
Shiba Inu - 加密货币行情
Aave - 数字货币市值
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
Tokamak - 比特币行情
Sei - 比特币
莱特币 - BTC行情
Virtuals - 比特币行情
Nillion - 数字货币市值
Bonk - BTC行情
Chainlink - 加密货币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USDC - BTC行情
Sei - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
USD.AI - 加密货币行情
POL - 以太坊ETH价格
THORChain - BTC行情
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 以太坊ETH价格
以太坊 - BTC行情
Hedera - 比特币行情
Worldcoin - 比特币
Pepe - BTC行情