24H 最高$0.004898
24H 最低$0.003728
今日开盘$0.004843
24H 成交量$322.81万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $55.96万 | $5,177.13万 | -9.90% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $155.44万 | $4,300.43万 | -10.53% |
| 384 |
ESPEspresso
|
$0.07705 | $0.08815 | $0.0764 | $57.97万 | $6,245.59万 | -10.46% |
| 673 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $7.77万 | — | -4.26% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 201 |
BNSOLBNSOL
|
$106.6 | $117.20 | $104.90 | $156.31万 | — | -7.55% |
| 99 |
FFFalcon Finance
|
$0.09089 | $0.09781 | $0.09051 | $531.90万 | $3.20亿 | -3.63% |
| 554 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.80万 | $8,784.05万 | -7.09% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.37% |
| 225 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.73万 | $1,988.72万 | -0.36% |
| 324 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $75.57万 | $2,833.14万 | -6.12% |
| 81 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $771.77万 | $29.66亿 | -8.50% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.24% |
| 224 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $135.05万 | $2,474.46万 | 0.33% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.79 | $426.17 | $399.37 | $42.36万 | $976.41万 | -1.31% |
| 245 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $119.02万 | $2.21亿 | -5.95% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 227 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $130.74万 | $1.79亿 | -10.64% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Falcon Finance - BTC行情
THORChain - 币种排行
Quant - 比特币行情
Avalanche - 加密货币行情
Sei - 以太坊ETH价格
Pepe - BTC行情
Nillion - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 币种排行
POL - BTC行情
Aptos - 币种排行
LayerZero - 比特币
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 比特币
恒星币 - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Sei - 比特币行情
Aptos - 币种排行
Initia - BTC行情
以太坊 - 比特币行情
Aave - BTC行情
BFUSD - 比特币行情