Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.31
6.24%
≈ ￥351.846
($3.13)
更新于 2026-10-29 04:20:01
24H 最高$54.44
24H 最低$50.10
今日开盘$50.18
24H 成交量$214.25万
流通市值$2,200.72万
24H 涨跌额($3.13)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.83万 | $5,086.52万 | -0.04% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $52.80万 | $4,151.98万 | 3.16% |
| 375 |
ESPEspresso
|
$0.08638 | $0.08845 | $0.08465 | $38.73万 | $6,111.26万 | -1.89% |
| 624 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.50万 | — | 0.66% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.30万 | — | 1.13% |
| 119 |
FFFalcon Finance
|
$0.09445 | $0.09782 | $0.09267 | $215.80万 | $3.18亿 | -3.07% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -2.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 180 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.31万 | $1,988.21万 | -2.12% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.53万 | $2,844.11万 | 0.72% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000484 | $291.22万 | $29.13亿 | 2.25% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.51% |
| 217 |
DODODODO
|
$0.0239 | $0.02467 | $0.02332 | $86.11万 | $2,411.17万 | 1.92% |
| 504 |
AMATBApplied Materials (bStocks Tok
|
$413.9 | $421.29 | $395.06 | $20.85万 | $945.78万 | 4.33% |
| 240 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.81万 | $2.21亿 | -2.83% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.28万 | $1.77亿 | -0.34% |
相关站点
共 40 个
Gitcoin - 比特币
Chainlink - 币种排行
Renzo - 数字货币市值
NFP - 比特币行情
Plasma - 比特币
Plasma - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - 比特币行情
First Digital - 比特币行情
Internet - BTC行情
NFP - 币种排行
Blur - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 比特币
EUR - 比特币
瑞波币 - 以太坊ETH价格
Aave - 比特币
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - BTC行情
EUR - 数字货币市值
Huma Finance - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 币种排行
以太坊 - 加密货币行情
Artificial - 以太坊ETH价格
Celo - 比特币
Initia - 数字货币市值
Katana - 比特币
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
Aave - BTC行情
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
Quant - 比特币行情
Tokamak - 以太坊ETH价格
Algorand - 数字货币市值