24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13913
24H 成交量$199.79万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $28.30万 | $5,086.52万 | -0.55% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.34万 | $4,151.98万 | 2.42% |
| 383 |
ESPEspresso
|
$0.08703 | $0.08824 | $0.08465 | $37.29万 | $6,111.26万 | -0.37% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.28万 | — | 1.16% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.30% |
| 110 |
FFFalcon Finance
|
$0.09473 | $0.09735 | $0.09267 | $243.27万 | $3.18亿 | -2.23% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.48% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.11万 | — | -1.00% |
| 189 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $110.97万 | $1,988.21万 | -2.19% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.51万 | $2,844.11万 | 0.60% |
| 101 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000489 | $302.34万 | $29.13亿 | 1.84% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 215 |
DODODODO
|
$0.02443 | $0.02467 | $0.02349 | $88.95万 | $2,411.17万 | 2.86% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.66 | $421.29 | $395.93 | $26.85万 | $945.78万 | 3.12% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.01万 | $2.21亿 | -4.23% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -1.11% |
相关站点
共 40 个
Renzo - 数字货币市值
Solana - 币种排行
Pepe - 比特币
Renzo - 币种排行
比特现金 - 加密货币行情
牛来 - 比特币
Haedal - 比特币行情
Midnight - 数字货币市值
Optimism - 比特币行情
Artificial - 比特币
Aptos - BTC行情
Quant - 比特币
RWUSD - 数字货币市值
PAX Gold - 币种排行
Midnight - BTC行情
Solana - 比特币
MarsCoin - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Blur - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - BTC行情
Huma Finance - 比特币
Tokamak - BTC行情
Hedera - 比特币
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Arbitrum - BTC行情
Katana - 比特币行情
Katana - 数字货币市值
Katana - 币种排行
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Katana - 比特币
比特现金 - 数字货币市值
Injective - BTC行情
Filecoin - 币种排行
比特币 - BTC行情