iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.29
3.38%
≈ ￥1077.71
($5.34)
更新于 2026-10-29 08:05:02
24H 最高$167.14
24H 最低$157.76
今日开盘$157.95
24H 成交量$210.03万
流通市值$1,109.80万
24H 涨跌额($5.34)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ENJ恩金币
|
$0.02554 | $0.02597 | $0.0251 | $28.30万 | $5,086.52万 | -0.62% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.34万 | $4,151.98万 | 2.17% |
| 383 |
ESPEspresso
|
$0.08642 | $0.08824 | $0.08465 | $37.25万 | $6,111.26万 | -1.09% |
| 630 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.27万 | — | 0.50% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.40万 | — | 1.22% |
| 111 |
FFFalcon Finance
|
$0.09461 | $0.09735 | $0.09267 | $241.90万 | $3.18亿 | -2.71% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.50万 | $8,634.16万 | -2.85% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.67% |
| 190 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $111.25万 | $1,988.21万 | -2.42% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.06万 | $2,844.11万 | 0.36% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $302.37万 | $29.13亿 | 1.63% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.77% |
| 216 |
DODODODO
|
$0.02441 | $0.02467 | $0.02349 | $89.09万 | $2,411.17万 | 2.87% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$407.89 | $421.29 | $395.06 | $26.96万 | $945.78万 | 2.95% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $76.67万 | $2.21亿 | -4.49% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1756 | $55.08万 | $1.77亿 | -1.50% |
相关站点
共 40 个
Blur - 比特币
Filecoin - 比特币行情
Zama - 数字货币市值
Filecoin - 比特币
QQQB - BTC行情
Nillion - 加密货币行情
Plasma - 加密货币行情
Renzo - 币种排行
瑞波币 - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 加密货币行情
波场 - 比特币行情
Sui - 加密货币行情
Hyperliquid - BTC行情
比特币 - 比特币行情
艾达币 - BTC行情
恒星币 - BTC行情
LITEB - 币种排行
币安币 - 比特币
Chainlink - 比特币
LayerZero - 比特币
瑞波币 - 比特币行情
以太坊 - BTC行情
Initia - 比特币行情
Quant - BTC行情
莱特币 - 数字货币市值
Lorenzo - 币种排行
Blur - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 币种排行
Solana - 加密货币行情
大零币 - 比特币
Pump.fun - 比特币行情
波场 - 加密货币行情
Sui - 以太坊ETH价格
Internet - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 比特币
Katana - BTC行情