Advanced Micro Devices (bStock
AMDB · 美元计价
$564.96
2.78%
≈ ￥3728.74
($15.29)
更新于 2026-10-28 22:00:02
24H 最高$574.43
24H 最低$546.79
今日开盘$549.67
24H 成交量$284.53万
流通市值$1,259.97万
24H 涨跌额($15.29)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.02514 | $25.37万 | $5,151.30万 | 0.32% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $91.51万 | $4,080.81万 | 1.23% |
| 358 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08506 | $39.50万 | $6,249.00万 | -1.22% |
| 567 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.62 | $14.24万 | — | 3.89% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $113.50 | $34.74万 | — | 0.97% |
| 246 |
FFFalcon Finance
|
$0.09565 | $0.09834 | $0.09511 | $73.26万 | $3.25亿 | -2.04% |
| 593 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.58万 | $8,837.22万 | -0.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.05万 | — | 2.76% |
| 160 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $136.27万 | $1,915.45万 | 1.44% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $36.71万 | $2,793.43万 | 0.73% |
| 114 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000481 | $234.77万 | $28.64亿 | 1.86% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.90% |
| 201 |
DODODODO
|
$0.02391 | $0.02452 | $0.02287 | $99.57万 | $2,504.51万 | 1.96% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$409.21 | $409.26 | $386.24 | $10.60万 | $908.06万 | 5.21% |
| 208 |
KAIAKaia
|
$0.0341 | $0.0358 | $0.0341 | $90.22万 | $2.29亿 | -2.85% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.63万 | $1.79亿 | -0.56% |
相关站点
共 40 个
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 币种排行
牛来 - 币种排行
Lorenzo - 比特币行情
Lorenzo - 加密货币行情
Ripple USD - BTC行情
USDC - 数字货币市值
MarsCoin - 加密货币行情
Bubblemaps - 比特币
Midnight - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 币种排行
USDC - BTC行情
Plume - 加密货币行情
比特现金 - 加密货币行情
比特现金 - 比特币
Worldcoin - 加密货币行情
Aerodrome - 加密货币行情
Hyperliquid - 比特币
Haedal - 数字货币市值
Caldera - 加密货币行情
LayerZero - 比特币
USD.AI - 币种排行
Aave - 数字货币市值
瑞波币 - BTC行情
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
PAX Gold - 币种排行
Tutorial - 加密货币行情
Renzo - BTC行情
Tokamak - BTC行情
Celestia - 比特币行情
EUR - 比特币