24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$617.69万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.82% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.18万 | $4,151.98万 | 2.18% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.33% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.66% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.78万 | — | 1.30% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $222.11万 | $3.18亿 | -2.86% |
| 612 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 187 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.33万 | $1,988.21万 | -2.76% |
| 320 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.53万 | $2,844.11万 | 0.24% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $301.40万 | $29.13亿 | 1.63% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.26% |
| 217 |
DODODODO
|
$0.02431 | $0.02467 | $0.02349 | $88.88万 | $2,411.17万 | 3.27% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.91 | $421.29 | $395.06 | $26.36万 | $945.78万 | 3.51% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $79.58万 | $2.21亿 | -4.21% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.77% |
相关站点
共 40 个
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - 比特币
瑞波币 - 比特币行情
EUR - BTC行情
QQQB - 币种排行
Solana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
Plasma - 加密货币行情
Huma Finance - 数字货币市值
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - BTC行情
Pudgy Penguins - 比特币
Gram - 比特币
USD1 - 币种排行
Celo - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
Blur - 比特币行情
Tokamak - 比特币行情
MyShell - 加密货币行情
Internet - 以太坊ETH价格
QQQB - 数字货币市值
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 比特币行情
NEAR Protocol - BTC行情
Internet - BTC行情
USD1 - 数字货币市值
Huma Finance - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - BTC行情
Huma Finance - 币种排行