24H 最高$2.04
24H 最低$1.89
今日开盘$1.993
24H 成交量$229.82万
流通市值$3.46亿
24H 涨跌额(-$0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.69% |
| 323 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.65万 | $4,220.28万 | -1.91% |
| 392 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.95万 | $6,222.92万 | -4.72% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.98万 | — | -0.16% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $35.23万 | — | -1.90% |
| 100 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $322.55万 | $3.16亿 | -2.19% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -4.50% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.30万 | — | -1.00% |
| 274 |
LUMIALumia
|
$0.0845 | $0.0861 | $0.0816 | $68.41万 | $2,027.57万 | 0.00% |
| 329 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $51.74万 | $2,840.89万 | 0.48% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $341.17万 | $29.34亿 | -2.01% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.91% |
| 205 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.61万 | $2,430.08万 | 3.14% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.7 | $421.29 | $401.09 | $28.77万 | $942.34万 | 0.47% |
| 227 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.68万 | $2.21亿 | -5.68% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $49.13万 | $1.78亿 | -3.18% |
相关站点
共 40 个
Sei - 比特币行情
First Digital - BTC行情
Aave - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 比特币
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 比特币行情
Starknet - 数字货币市值
Aave - BTC行情
Tokamak - 以太坊ETH价格
RWUSD - 币种排行
MyShell - 数字货币市值
Tether Gold - 数字货币市值
NFP - 比特币行情
Official Trump - 比特币
Celo - 数字货币市值
Aptos - BTC行情
恒星币 - 加密货币行情
恒星币 - 币种排行
币安币 - 比特币
Renzo - 比特币
Plume - 数字货币市值
Ether.fi - 比特币
Solana - 比特币
Ethena - 币种排行
MegaETH - 比特币行情
莱特币 - 加密货币行情
比特现金 - BTC行情
币安币 - 比特币
Caldera - 数字货币市值
MarsCoin - 币种排行
Ripple USD - BTC行情
比特币 - 数字货币市值
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - BTC行情
莱特币 - 以太坊ETH价格
LITEB - BTC行情