24H 最高$0.1555
24H 最低$0.1475
今日开盘$0.1482
24H 成交量$145.91万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.31% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $56.09万 | $4,151.98万 | 2.91% |
| 382 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -1.43% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $32.39万 | — | 1.04% |
| 121 |
FFFalcon Finance
|
$0.09451 | $0.09756 | $0.09267 | $221.09万 | $3.18亿 | -2.86% |
| 612 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.20% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 187 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.48万 | $1,988.21万 | -2.76% |
| 323 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.60% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 1.64% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.32万 | $2,146.43万 | -0.51% |
| 217 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $88.92万 | $2,411.17万 | 2.50% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.56 | $421.29 | $395.06 | $25.53万 | $945.78万 | 4.16% |
| 238 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.14万 | $2.21亿 | -3.94% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $54.99万 | $1.77亿 | -1.44% |
相关站点
共 40 个
MyShell - 数字货币市值
Starknet - 比特币
Aster - 加密货币行情
PAX Gold - BTC行情
Midnight - BTC行情
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - BTC行情
Tokamak - 比特币行情
Optimism - 币种排行
Ripple USD - 数字货币市值
Lorenzo - 比特币
MegaETH - BTC行情
以太坊 - BTC行情
达世币 - 币种排行
EUR - 加密货币行情
Optimism - BTC行情
United Stables - BTC行情
Caldera - 数字货币市值
Quant - 币种排行
Official Trump - 加密货币行情
Artificial Inu - BTC行情
Plasma - 币种排行
Tether Gold - BTC行情
Lorenzo - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 比特币行情
QQQB - BTC行情
Gitcoin - 数字货币市值
Bittensor - BTC行情
Celo - BTC行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 比特币行情
USD.AI - 加密货币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 加密货币行情
Pepe - 比特币行情
Aster - 以太坊ETH价格