24H 最高$299.80
24H 最低$279.70
今日开盘$280.8
24H 成交量$1,116.16万
流通市值$57.80亿
24H 涨跌额($16.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.91万 | $5,151.30万 | 2.84% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.44万 | $4,080.81万 | 2.45% |
| 333 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.28% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
| 186 |
FFFalcon Finance
|
$0.09686 | $0.10064 | $0.09511 | $101.41万 | $3.25亿 | -2.81% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.31万 | $8,837.22万 | 1.75% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.26万 | $1,915.45万 | 3.31% |
| 379 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0805 | $36.96万 | $2,793.43万 | 1.84% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $198.51万 | $28.64亿 | 2.48% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $6.00万 | $2,176.40万 | -0.38% |
| 171 |
DODODODO
|
$0.02394 | $0.02502 | $0.02287 | $116.83万 | $2,504.51万 | -3.66% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $404.96 | $381.33 | $10.43万 | $908.06万 | 5.69% |
| 204 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.22万 | $2.29亿 | 2.92% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
相关站点
共 40 个
比特币 - 加密货币行情
MegaETH - 加密货币行情
PAX Gold - 币种排行
Worldcoin - 加密货币行情
比特币 - 币种排行
RWUSD - 币种排行
EUR - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 币种排行
Aster - 比特币行情
Celestia - 加密货币行情
Ripple USD - 比特币
MegaETH - BTC行情
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 加密货币行情
Ether.fi - BTC行情
恒星币 - 加密货币行情
PancakeSwap - 比特币行情
First Digital - BTC行情
Starknet - 币种排行
Vana - 比特币
EUR - 比特币
Ethena - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
莱特币 - 以太坊ETH价格
Plume - 加密货币行情
PancakeSwap - 币种排行
Aster - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 币种排行
恒星币 - 比特币
Tokamak - 比特币
Synapse - 比特币行情
Injective - BTC行情