24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.51万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02468 | $30.58万 | $5,145.35万 | -3.53% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.61万 | $4,220.28万 | -3.09% |
| 400 |
ESPEspresso
|
$0.0828 | $0.08781 | $0.08229 | $36.64万 | $6,222.92万 | -5.51% |
| 620 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.74万 | — | -0.66% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $38.61万 | — | -2.65% |
| 96 |
FFFalcon Finance
|
$0.09639 | $0.09781 | $0.09267 | $342.37万 | $3.16亿 | -0.19% |
| 624 |
ZRX0x协议
|
$0.1005 | $0.1041 | $0.0986 | $11.56万 | $8,694.24万 | -3.37% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.42万 | — | -1.33% |
| 287 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $63.08万 | $2,027.57万 | -0.82% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.91% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $327.40万 | $29.34亿 | -2.60% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000756 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.33% |
| 203 |
DODODODO
|
$0.02471 | $0.02509 | $0.02355 | $97.28万 | $2,430.08万 | 3.87% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.75 | $421.29 | $401.47 | $28.20万 | $942.34万 | 1.56% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.87万 | $2.21亿 | -5.68% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.48万 | $1.78亿 | -4.27% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Katana - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 比特币行情
Blur - 比特币行情
Quant - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
BFUSD - 比特币行情
Aave - 数字货币市值
Haedal - 币种排行
Internet - 加密货币行情
NFP - 数字货币市值
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 币种排行
Optimism - 比特币行情
Ethena - 币种排行
Plume - 比特币行情
First Digital - 比特币
币安币 - BTC行情
LayerZero - 币种排行
大零币 - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 比特币
Blur - 数字货币市值
Caldera - 币种排行
Chainlink - BTC行情
Ethena - BTC行情
LITEB - 币种排行
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
NFP - 加密货币行情
Artificial - 加密货币行情
达世币 - 币种排行