24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$83.39万
流通市值$956.30万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.0252 | $25.31万 | $5,151.30万 | -0.24% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $90.96万 | $4,080.81万 | 1.22% |
| 372 |
ESPEspresso
|
$0.08542 | $0.08872 | $0.0847 | $37.79万 | $6,249.00万 | -2.38% |
| 607 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.79 | $11.39万 | — | 1.53% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $34.26万 | — | 0.44% |
| 229 |
FFFalcon Finance
|
$0.09604 | $0.09834 | $0.09511 | $80.25万 | $3.25亿 | -1.95% |
| 602 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.51万 | $8,837.22万 | -1.35% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $1.08万 | — | -1.01% |
| 160 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0811 | $136.46万 | $1,915.45万 | 0.72% |
| 375 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $37.35万 | $2,793.43万 | 0.24% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.06万 | $28.64亿 | 1.86% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 673 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.58万 | $2,176.40万 | -0.90% |
| 191 |
DODODODO
|
$0.02432 | $0.02452 | $0.02287 | $101.46万 | $2,504.51万 | 4.11% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$411.92 | $411.92 | $390.79 | $12.34万 | $908.06万 | 5.41% |
| 220 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $84.06万 | $2.29亿 | -3.39% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 333 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $44.40万 | $1.79亿 | -0.23% |
相关站点
共 40 个
EUR - 比特币
Injective - 币种排行
Plasma - 比特币
Bittensor - 数字货币市值
Nillion - BTC行情
瑞波币 - BTC行情
比特现金 - 币种排行
Pump.fun - 加密货币行情
Internet - 币种排行
Haedal - 以太坊ETH价格
Plume - 比特币行情
Pepe - 以太坊ETH价格
Polkadot - 币种排行
牛来 - 数字货币市值
NFP - 以太坊ETH价格
Pepe - BTC行情
Artificial - 币种排行
PAX Gold - 比特币行情
Katana - 币种排行
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
USDC - 币种排行
比特现金 - 比特币行情
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Caldera - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 数字货币市值
Filecoin - 数字货币市值
United Stables - 比特币
United Stables - 比特币
大零币 - 比特币行情
Hedera - 币种排行
Polkadot - 币种排行
Celo - 加密货币行情
USD1 - BTC行情
Internet - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 数字货币市值