24H 最高$0.01229
24H 最低$0.01171
今日开盘$0.01225
24H 成交量$102.79万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ENJ恩金币
|
$0.0254 | $0.02595 | $0.02514 | $25.32万 | $5,151.30万 | 0.20% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $90.93万 | $4,080.81万 | 1.47% |
| 357 |
ESPEspresso
|
$0.08543 | $0.08872 | $0.08538 | $39.56万 | $6,249.00万 | -1.54% |
| 571 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.62 | $14.08万 | — | 2.45% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $33.63万 | — | 0.87% |
| 247 |
FFFalcon Finance
|
$0.0961 | $0.09834 | $0.09511 | $72.67万 | $3.25亿 | -1.71% |
| 594 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1018 | $12.54万 | $8,837.22万 | -0.20% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.06万 | — | 3.11% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.69万 | $1,915.45万 | 1.08% |
| 355 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0814 | $39.72万 | $2,793.43万 | 1.23% |
| 116 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $231.38万 | $28.64亿 | 2.06% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 672 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -0.51% |
| 200 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $98.24万 | $2,504.51万 | 2.26% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $406.91 | $386.24 | $10.40万 | $908.06万 | 3.83% |
| 212 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $88.44万 | $2.29亿 | -2.55% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1762 | $44.13万 | $1.79亿 | -0.39% |
相关站点
共 40 个
United Stables - 币种排行
币安币 - BTC行情
USDC - 币种排行
Filecoin - BTC行情
USDC - BTC行情
Avalanche - 比特币
Huma Finance - 加密货币行情
Optimism - BTC行情
Gitcoin - 比特币行情
Vana - 加密货币行情
Arbitrum - 加密货币行情
NFP - 比特币
Haedal - 数字货币市值
Arbitrum - 币种排行
Aave - BTC行情
莱特币 - 加密货币行情
Gitcoin - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Blur - 比特币
Celestia - BTC行情
Arbitrum - 比特币
Zama - 比特币
Aave - 币种排行
Injective - 比特币
Tether Gold - 以太坊ETH价格
Brevis - 以太坊ETH价格
Renzo - BTC行情
Aave - 比特币
Renzo - 币种排行
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 加密货币行情
Filecoin - 加密货币行情
Initia - 币种排行
Polkadot - 加密货币行情
Quant - 数字货币市值
Artificial - 币种排行
Arbitrum - 加密货币行情