24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0706
24H 成交量$65.99万
流通市值$2,337.22万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.02468 | $28.42万 | $5,177.13万 | 1.51% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0436 | $0.0403 | $54.59万 | $4,300.43万 | 2.91% |
| 416 |
ESPEspresso
|
$0.08642 | $0.08815 | $0.08229 | $35.34万 | $6,245.59万 | 1.86% |
| 663 |
FLNCBFLNCB
|
$6.13 | $6.25 | $6.01 | $7.79万 | — | 1.32% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 329 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $51.13万 | — | 0.52% |
| 112 |
FFFalcon Finance
|
$0.09428 | $0.09781 | $0.09347 | $292.85万 | $3.20亿 | -1.80% |
| 629 |
ZRX0x协议
|
$0.1039 | $0.1048 | $0.0986 | $11.16万 | $8,784.05万 | 2.26% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.70万 | — | 1.66% |
| 336 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.30万 | $1,988.72万 | 2.19% |
| 331 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $50.67万 | $2,833.14万 | -0.60% |
| 86 |
SHIBShiba Inu
|
$0.00000499 | $0.0000051 | $0.0000048 | $448.22万 | $29.66亿 | 1.84% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,133.02万 | 0.26% |
| 212 |
DODODODO
|
$0.02477 | $0.02517 | $0.02361 | $90.03万 | $2,474.46万 | 3.51% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.33 | $426.17 | $401.73 | $32.11万 | $976.41万 | 2.49% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $88.45万 | $2.21亿 | 0.00% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 332 |
THETATheta Network
|
$0.1773 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.62% |
相关站点
共 40 个
Tether Gold - 币种排行
Aptos - 数字货币市值
Initia - 币种排行
Zama - BTC行情
Celestia - 加密货币行情
Artificial Inu - 比特币行情
Polkadot - 币种排行
Chainlink - 币种排行
Shiba Inu - 数字货币市值
LayerZero - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 币种排行
牛来 - 比特币
Bubblemaps - 数字货币市值
Bonk - 数字货币市值
Arbitrum - 币种排行
Ether.fi - 加密货币行情
大零币 - 加密货币行情
LITEB - 数字货币市值
达世币 - 币种排行
Bubblemaps - 比特币
Solana - 币种排行
Artificial Inu - 比特币行情
Haedal - 比特币行情
First Digital - 加密货币行情
莱特币 - 数字货币市值
狗币 - 加密货币行情
Tokamak - 数字货币市值
Gram - 加密货币行情
Shiba Inu - 比特币行情
Bubblemaps - 比特币
以太坊 - 加密货币行情
Aster - 数字货币市值
Ethena - 加密货币行情
Tether Gold - BTC行情