24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07231
24H 成交量$639.88万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.20万 | $5,151.30万 | 1.98% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $100.23万 | $4,080.81万 | 2.45% |
| 337 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.56万 | $6,249.00万 | 1.31% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.46 | $11.79万 | — | 11.50% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
BNSOLBNSOL
|
$116.7 | $116.70 | $112.70 | $34.10万 | — | 2.91% |
| 201 |
FFFalcon Finance
|
$0.09672 | $0.09998 | $0.09511 | $93.04万 | $3.25亿 | -3.12% |
| 621 |
ZRX0x协议
|
$0.1048 | $0.1055 | $0.101 | $10.48万 | $8,837.22万 | 2.75% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.09% |
| 146 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $152.38万 | $1,915.45万 | 3.14% |
| 379 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.60% |
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $200.32万 | $28.64亿 | 3.11% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | 0.26% |
| 188 |
DODODODO
|
$0.02356 | $0.02438 | $0.02287 | $105.60万 | $2,504.51万 | -3.36% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.66 | $406.02 | $385.05 | $10.49万 | $908.06万 | 4.58% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $90.73万 | $2.29亿 | 2.04% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 384 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | -0.11% |
相关站点
共 40 个
Aptos - BTC行情
Solana - 以太坊ETH价格
Injective - 数字货币市值
Pepe - BTC行情
Artificial - 币种排行
Tether Gold - BTC行情
Pump.fun - 比特币
Gitcoin - 数字货币市值
Vana - 比特币
Sky - 数字货币市值
Plasma - 币种排行
PAX Gold - BTC行情
Brevis - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Aave - 币种排行
Hyperliquid - BTC行情
币安币 - 加密货币行情
Lorenzo - BTC行情
达世币 - 数字货币市值
Caldera - 币种排行
艾达币 - 比特币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Huma Finance - 数字货币市值
Huma Finance - 比特币行情
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
Huma Finance - 币种排行
Aptos - 比特币行情
波场 - 币种排行
瑞波币 - 比特币
Lorenzo - 比特币
大零币 - 加密货币行情
Gram - 数字货币市值
BFUSD - 比特币行情
Tether Gold - 比特币行情
Sui - BTC行情
Initia - 比特币