24H 最高$2.98
24H 最低$2.84
今日开盘$2.97
24H 成交量$8.38万
流通市值$4,981.47万
24H 涨跌额(-$0.07)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.47万 | $5,145.35万 | -2.80% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $50.99万 | $4,220.28万 | -2.14% |
| 402 |
ESPEspresso
|
$0.08345 | $0.08781 | $0.08229 | $36.31万 | $6,222.92万 | -4.31% |
| 634 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.64万 | — | -0.65% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.52万 | — | -2.65% |
| 93 |
FFFalcon Finance
|
$0.09601 | $0.09781 | $0.09267 | $353.41万 | $3.16亿 | -0.18% |
| 624 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.31% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 284 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.79万 | $2,027.57万 | -1.42% |
| 315 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $53.80万 | $2,840.89万 | -1.20% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $346.99万 | $29.34亿 | -2.21% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 680 |
IQIQ
|
$0.000759 | $0.000784 | $0.000752 | $4.86万 | $2,149.77万 | -3.19% |
| 192 |
DODODODO
|
$0.0246 | $0.02517 | $0.02355 | $105.60万 | $2,430.08万 | 3.75% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.07 | $421.29 | $401.56 | $28.27万 | $942.34万 | 1.28% |
| 219 |
KAIAKaia
|
$0.0335 | $0.0352 | $0.0326 | $86.52万 | $2.21亿 | -4.29% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 345 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.171 | $47.06万 | $1.78亿 | -3.34% |
相关站点
共 40 个
Haedal - 比特币行情
Injective - 比特币行情
Haedal - 比特币行情
Gram - 以太坊ETH价格
狗币 - 数字货币市值
Polkadot - 比特币行情
恒星币 - BTC行情
Falcon Finance - 币种排行
达世币 - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 币种排行
Nillion - BTC行情
QQQB - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - 比特币行情
Ondo - 加密货币行情
Sui - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - BTC行情
Tutorial - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 比特币
Bubblemaps - 加密货币行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 比特币
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
Celo - 加密货币行情
Celo - 比特币
NFP - 比特币
Artificial Inu - BTC行情
Optimism - 数字货币市值
Initia - 数字货币市值
USD1 - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - 币种排行
Gram - 比特币行情