24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2814
24H 成交量$23.62万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ENJ恩金币
|
$0.02558 | $0.02595 | $0.0251 | $27.62万 | $5,086.52万 | -0.20% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.88万 | $4,151.98万 | 2.68% |
| 385 |
ESPEspresso
|
$0.08628 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.22% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.05万 | — | 2.35% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 448 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.45万 | — | 1.13% |
| 119 |
FFFalcon Finance
|
$0.09466 | $0.09782 | $0.09267 | $213.12万 | $3.18亿 | -2.98% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -2.20% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 174 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $125.83万 | $1,988.21万 | -2.58% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.81万 | $2,844.11万 | -0.59% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000484 | $275.90万 | $29.13亿 | 2.05% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.16万 | $2,146.43万 | -1.16% |
| 215 |
DODODODO
|
$0.02386 | $0.02467 | $0.02332 | $85.52万 | $2,411.17万 | 1.45% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $421.29 | $394.88 | $14.43万 | $945.78万 | 4.33% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.33万 | $2.21亿 | -3.67% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 316 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $50.83万 | $1.77亿 | -0.50% |
相关站点
共 40 个
Renzo - 币种排行
Artificial - 数字货币市值
Aptos - 数字货币市值
达世币 - 比特币
Katana - 币种排行
Starknet - BTC行情
MegaETH - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Haedal - 币种排行
Caldera - 以太坊ETH价格
Plasma - BTC行情
Celo - 加密货币行情
Zama - 加密货币行情
瑞波币 - BTC行情
Uniswap - 加密货币行情
比特币 - 数字货币市值
Gram - 数字货币市值
艾达币 - BTC行情
LayerZero - 比特币
Optimism - 数字货币市值
Raydium - 加密货币行情
Sui - BTC行情
波场 - 数字货币市值
RWUSD - 比特币行情
Polkadot - 币种排行
Filecoin - 比特币
Worldcoin - 加密货币行情
Haedal - BTC行情
Gram - 比特币行情
牛来 - 比特币行情
MyShell - BTC行情
Hedera - 币种排行
Initia - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 币种排行
MegaETH - 数字货币市值
Ripple USD - BTC行情
以太坊 - 比特币行情
Haedal - 币种排行