Western Digital (bStocks Token
WDCB · 美元计价
$371.8
-2.51%
≈ ￥2453.88
(-$9.57)
更新于 2026-10-30 16:40:02
24H 最高$402.11
24H 最低$369.25
今日开盘$381.37
24H 成交量$45.40万
流通市值$283.39万
24H 涨跌额(-$9.57)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02177 | $101.80万 | $5,177.13万 | -7.52% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.22万 | $4,300.43万 | -4.91% |
| 408 |
ESPEspresso
|
$0.08011 | $0.08815 | $0.07638 | $58.89万 | $6,245.59万 | -2.74% |
| 677 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.81 | $7.67万 | — | -3.95% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.17万 | — | -2.91% |
| 106 |
FFFalcon Finance
|
$0.0916 | $0.09781 | $0.08976 | $534.65万 | $3.20亿 | -4.90% |
| 521 |
ZRX0x协议
|
$0.0946 | $0.1048 | $0.0921 | $34.78万 | $8,784.05万 | -5.50% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $147.04万 | $1,988.72万 | -2.04% |
| 315 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.39万 | $2,833.14万 | 1.84% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.37万 | $29.66亿 | -3.31% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 665 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.19万 | $2,133.02万 | -1.19% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $173.06万 | $2,474.46万 | -5.18% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.06 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.38% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.68万 | $2.21亿 | 0.00% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 221 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.35% |
相关站点
共 40 个
达世币 - 数字货币市值
Official Trump - 币种排行
Polkadot - 加密货币行情
World Liberty - 比特币行情
牛来 - 数字货币市值
Ondo - 数字货币市值
Sei - 币种排行
Hyperliquid - 币种排行
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 比特币
莱特币 - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 数字货币市值
Filecoin - 币种排行
Lido DAO - 数字货币市值
MarsCoin - 比特币行情
Internet - 加密货币行情
达世币 - 比特币行情
Celestia - 加密货币行情
First Digital - 比特币行情
World Liberty - 币种排行
Lido DAO - 比特币行情
United Stables - BTC行情
Gitcoin - 币种排行
Starknet - 比特币行情
United Stables - 比特币行情
RWUSD - 数字货币市值
PancakeSwap - 加密货币行情
Injective - 币种排行
大零币 - 以太坊ETH价格
狗币 - 币种排行
Aptos - 比特币
Filecoin - 比特币
比特币 - BTC行情
Raydium - 以太坊ETH价格