24H 最高$0.00478
24H 最低$0.00454
今日开盘$0.00456
24H 成交量$10.21万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.19万 | $5,151.30万 | 2.76% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.04万 | $4,080.81万 | 3.45% |
| 328 |
ESPEspresso
|
$0.08744 | $0.08872 | $0.08518 | $46.02万 | $6,249.00万 | 1.42% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
| 200 |
FFFalcon Finance
|
$0.09623 | $0.09899 | $0.09511 | $95.60万 | $3.25亿 | -2.78% |
| 598 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.101 | $12.28万 | $8,837.22万 | 1.47% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $210.47万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 663 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.54万 | $2,176.40万 | 0.38% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币行情
Zama - BTC行情
Optimism - 加密货币行情
Hedera - 加密货币行情
恒星币 - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 币种排行
瑞波币 - 比特币
Starknet - BTC行情
Pepe - 数字货币市值
比特现金 - 币种排行
Chainlink - 比特币行情
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
USDC - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币
比特币 - BTC行情
Nillion - 加密货币行情
LayerZero - 比特币
波场 - 比特币行情
LayerZero - 比特币
Bittensor - 比特币
Official Trump - BTC行情
MarsCoin - 比特币行情
USD.AI - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 比特币
Uniswap - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 比特币
Lorenzo - 加密货币行情
LayerZero - 数字货币市值