24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.0252 | $24.58万 | $5,086.52万 | -0.98% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $70.24万 | $4,151.98万 | 1.97% |
| 378 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $36.53万 | $6,111.26万 | -2.19% |
| 609 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.19万 | — | 3.77% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.54万 | — | 0.17% |
| 180 |
FFFalcon Finance
|
$0.09325 | $0.09808 | $0.09267 | $111.65万 | $3.18亿 | -4.28% |
| 621 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.38万 | $8,634.16万 | -2.21% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 157 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.08万 | $1,988.21万 | -0.12% |
| 385 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.72万 | $2,844.11万 | 1.58% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.26万 | $29.13亿 | 1.64% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 674 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.29万 | $2,146.43万 | -0.90% |
| 189 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.39% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$413.46 | $414.35 | $394.88 | $11.89万 | $945.78万 | 3.80% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $72.84万 | $2.21亿 | -3.39% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1757 | $44.82万 | $1.77亿 | -1.45% |
相关站点
共 40 个
Uniswap - 币种排行
Hedera - BTC行情
United Stables - 加密货币行情
Celestia - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币
USDC - 比特币
Worldcoin - 币种排行
Filecoin - BTC行情
USD.AI - 加密货币行情
Official Trump - BTC行情
Optimism - 数字货币市值
Vana - BTC行情
Solv Protocol - 加密货币行情
艾达币 - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - 币种排行
Katana - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - BTC行情
Celestia - 以太坊ETH价格
Aave - 比特币行情
Uniswap - BTC行情
狗币 - BTC行情
Tether Gold - 比特币行情
United Stables - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 币种排行
Optimism - 以太坊ETH价格
EUR - BTC行情
Ethena - BTC行情