24H 最高$0.357
24H 最低$0.325
今日开盘$0.355
24H 成交量$36.98万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ENJ恩金币
|
$0.02349 | $0.02587 | $0.02324 | $41.37万 | $5,177.13万 | -8.42% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0436 | $0.0381 | $71.97万 | $4,300.43万 | -8.75% |
| 424 |
ESPEspresso
|
$0.07944 | $0.08815 | $0.07876 | $41.22万 | $6,245.59万 | -7.99% |
| 668 |
FLNCBFLNCB
|
$5.93 | $6.25 | $5.92 | $7.85万 | — | -2.31% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 329 |
BNSOLBNSOL
|
$109 | $117.20 | $108.10 | $58.13万 | — | -6.52% |
| 125 |
FFFalcon Finance
|
$0.09302 | $0.09781 | $0.09124 | $279.09万 | $3.20亿 | -1.57% |
| 579 |
ZRX0x协议
|
$0.0968 | $0.1048 | $0.0953 | $19.13万 | $8,784.05万 | -5.65% |
| 69 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 276 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0816 | $79.07万 | $1,988.72万 | -2.01% |
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $548.18万 | $29.66亿 | -6.80% |
| 515 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000737 | $0.00078 | $0.000723 | $5.18万 | $2,133.02万 | -4.66% |
| 212 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $114.22万 | $2,474.46万 | 2.28% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 224 |
KAIAKaia
|
$0.0324 | $0.0345 | $0.0317 | $102.12万 | $2.21亿 | -5.81% |
| 492 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
相关站点
共 40 个
Artificial - 比特币
Internet - 数字货币市值
USD1 - 加密货币行情
Pyth Network - BTC行情
EUR - 加密货币行情
POL - 以太坊ETH价格
Bittensor - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Horizen - 以太坊ETH价格
MarsCoin - 比特币行情
Pendle - 加密货币行情
POL - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
莱特币 - 比特币
Hedera - BTC行情
Katana - 加密货币行情
USD.AI - 币种排行
Pyth Network - BTC行情
Solana - 比特币行情
瑞波币 - BTC行情
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - BTC行情
Gram - 币种排行
Ondo - 币种排行
Worldcoin - 比特币
USDC - 比特币行情
USD1 - 比特币
POL - 比特币