24H 最高$0.01996
24H 最低$0.01731
今日开盘$0.01768
24H 成交量$421.75万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.27% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.22万 | $4,080.81万 | 3.20% |
| 334 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.18万 | $6,249.00万 | 1.81% |
| 600 |
FLNCBFLNCB
|
$6.08 | $6.13 | $5.49 | $11.91万 | — | 10.35% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $33.99万 | — | 2.82% |
| 201 |
FFFalcon Finance
|
$0.09544 | $0.09921 | $0.09511 | $94.92万 | $3.25亿 | -3.52% |
| 596 |
ZRX0x协议
|
$0.1035 | $0.1055 | $0.101 | $12.50万 | $8,837.22万 | 1.37% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.06万 | — | 2.41% |
| 154 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $148.16万 | $1,915.45万 | 4.80% |
| 378 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.84万 | $2,793.43万 | 1.84% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $207.30万 | $28.64亿 | 3.11% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 659 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.26% |
| 188 |
DODODODO
|
$0.02368 | $0.02436 | $0.02287 | $104.10万 | $2,504.51万 | -1.74% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.75 | $406.02 | $386.24 | $10.41万 | $908.06万 | 3.67% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.18万 | $2.29亿 | 2.62% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $38.03万 | $1.79亿 | 0.84% |
相关站点
共 40 个
Filecoin - 加密货币行情
牛来 - 币种排行
Hyperliquid - 加密货币行情
Solana - 比特币行情
Official Trump - BTC行情
Aave - BTC行情
Artificial - 数字货币市值
Huma Finance - BTC行情
EUR - 币种排行
币安币 - BTC行情
Aerodrome - 比特币行情
NFP - 比特币
Animecoin - 比特币行情
以太坊 - 比特币
StraitsX XUSD - BTC行情
USD.AI - BTC行情
BFUSD - 加密货币行情
LayerZero - 比特币
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - BTC行情
USDC - 数字货币市值
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 币种排行
达世币 - 加密货币行情
Celestia - 加密货币行情
Avalanche - 加密货币行情
USD.AI - 加密货币行情
Avalanche - 比特币行情
比特币 - 比特币行情
Official Trump - 比特币
Artificial - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
LayerZero - 币种排行
Artificial - 比特币
Polkadot - 币种排行
Vana - 以太坊ETH价格
BFUSD - 比特币行情