TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.7
2.96%
≈ ￥2895.42
($12.60)
更新于 2026-10-28 18:50:01
24H 最高$439.73
24H 最低$426.03
今日开盘$426.1
24H 成交量$30.05万
流通市值$959.44万
24H 涨跌额($12.60)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENJ恩金币
|
$0.02571 | $0.02595 | $0.02502 | $22.20万 | $5,151.30万 | 2.51% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $98.43万 | $4,080.81万 | 3.19% |
| 336 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $43.78万 | $6,249.00万 | 0.55% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.54 | $13.98万 | — | 10.65% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 396 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.72% |
| 215 |
FFFalcon Finance
|
$0.09617 | $0.09883 | $0.09511 | $87.02万 | $3.25亿 | -1.59% |
| 601 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.65万 | $8,837.22万 | 1.56% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.43万 | $1,915.45万 | 1.45% |
| 375 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $37.81万 | $2,793.43万 | 2.71% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $211.94万 | $28.64亿 | 3.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 665 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.16万 | $2,176.40万 | 0.64% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.54万 | $2,504.51万 | -1.25% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.92万 | $908.06万 | 3.00% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 364 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1766 | $38.91万 | $1.79亿 | 0.50% |
相关站点
共 40 个
Tutorial - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 币种排行
Renzo - BTC行情
Filecoin - 比特币行情
Plume - 数字货币市值
Aptos - 比特币行情
Renzo - 以太坊ETH价格
比特现金 - BTC行情
Sui - 比特币行情
大零币 - 以太坊ETH价格
Haedal - 数字货币市值
Aster - 数字货币市值
Polkadot - 数字货币市值
Ripple USD - BTC行情
Gram - 数字货币市值
Bittensor - 币种排行
Pepe - 加密货币行情
Ondo - 币种排行
Vana - 币种排行
Brevis - BTC行情
Blur - 比特币行情
Hedera - 加密货币行情
United Stables - 加密货币行情
Nillion - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Starknet - 数字货币市值
Aster - 币种排行
Gram - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - BTC行情
PAX Gold - 币种排行
Plume - 比特币
Ethena - BTC行情
Initia - 比特币行情