24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.37万 | $5,145.35万 | -2.34% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.38万 | $4,220.28万 | -1.67% |
| 399 |
ESPEspresso
|
$0.08423 | $0.08781 | $0.08229 | $36.31万 | $6,222.92万 | -2.98% |
| 643 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.57万 | — | -0.82% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $39.15万 | — | -2.22% |
| 93 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $360.02万 | $3.16亿 | -0.36% |
| 628 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.13万 | $8,694.24万 | -2.41% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
| 291 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.31万 | $2,027.57万 | -0.48% |
| 314 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $53.60万 | $2,840.89万 | -0.24% |
| 98 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $346.79万 | $29.34亿 | -1.81% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.87万 | $2,149.77万 | -2.19% |
| 191 |
DODODODO
|
$0.02452 | $0.02517 | $0.02361 | $104.85万 | $2,430.08万 | 2.90% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$411.38 | $421.29 | $401.56 | $28.14万 | $942.34万 | 1.97% |
| 215 |
KAIAKaia
|
$0.0339 | $0.0352 | $0.0326 | $88.38万 | $2.21亿 | -3.14% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $47.19万 | $1.78亿 | -3.71% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
瑞波币 - 币种排行
Haedal - 币种排行
MegaETH - 比特币
Hyperliquid - 加密货币行情
Chainlink - 以太坊ETH价格
Midnight - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 币种排行
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Blur - 比特币
Optimism - 加密货币行情
Hyperliquid - 比特币行情
Initia - BTC行情
Artificial Inu - 币种排行
Aptos - 数字货币市值
Initia - 以太坊ETH价格
USDC - 数字货币市值
USD1 - 数字货币市值
波场 - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
Blur - 比特币行情
RWUSD - BTC行情
USD1 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Optimism - 币种排行
恒星币 - 比特币
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 比特币行情