24H 最高$29.85
24H 最低$29.15
今日开盘$29.58
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.29% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $79.49万 | $4,080.81万 | 1.47% |
| 374 |
ESPEspresso
|
$0.08529 | $0.08872 | $0.0847 | $37.19万 | $6,249.00万 | -2.25% |
| 612 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $11.01万 | — | 3.27% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $34.19万 | — | 0.00% |
| 220 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09469 | $83.28万 | $3.25亿 | -2.35% |
| 622 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.41万 | $8,837.22万 | -2.21% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.02万 | — | -0.34% |
| 159 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.52万 | $1,915.45万 | 0.36% |
| 396 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $34.34万 | $2,793.43万 | 0.48% |
| 116 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $229.69万 | $28.64亿 | 1.44% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 676 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -1.28% |
| 190 |
DODODODO
|
$0.02418 | $0.02467 | $0.02287 | $102.49万 | $2,504.51万 | 3.78% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$412.56 | $414.35 | $394.88 | $12.79万 | $908.06万 | 4.46% |
| 229 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $78.90万 | $2.29亿 | -3.67% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.84% |
相关站点
共 40 个
Ripple USD - 比特币
艾达币 - 币种排行
狗币 - BTC行情
Plume - 比特币
MyShell - 加密货币行情
Injective - 数字货币市值
比特现金 - 加密货币行情
EUR - 币种排行
Artificial - 币种排行
MarsCoin - 数字货币市值
Caldera - BTC行情
Pepe - 比特币
比特币
牛来 - 加密货币行情
Tether Gold - 数字货币市值
Caldera - 加密货币行情
Nillion - 币种排行
牛来 - BTC行情
牛来 - BTC行情
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 数字货币市值
Filecoin - 加密货币行情
Plume - 比特币
Initia - 加密货币行情
Nillion - 数字货币市值
Artificial Inu - 以太坊ETH价格
波场 - BTC行情
Bittensor - 比特币
比特现金 - 数字货币市值
United Stables - BTC行情
莱特币 - BTC行情
达世币 - BTC行情
Ripple USD - 比特币
Ondo - 以太坊ETH价格
Lorenzo - 币种排行
Gram - 数字货币市值
以太坊 - 加密货币行情
Caldera - 数字货币市值