24H 最高$0.0488
24H 最低$0.0473
今日开盘$0.0474
24H 成交量$8.19万
流通市值$358.47万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ENJ恩金币
|
$0.02415 | $0.02459 | $0.02318 | $39.90万 | $4,744.87万 | 4.10% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $39.91万 | $3,930.36万 | 3.61% |
| 127 |
ESPEspresso
|
$0.0845 | $0.09462 | $0.08175 | $164.77万 | $5,976.04万 | 3.24% |
| 675 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $3.22万 | — | 1.05% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 371 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $37.40万 | — | 1.68% |
| 142 |
FFFalcon Finance
|
$0.09583 | $0.10099 | $0.08667 | $145.17万 | $3.04亿 | 5.88% |
| 603 |
ZRX0x协议
|
$0.0975 | $0.0983 | $0.0929 | $11.11万 | $7,977.12万 | 4.73% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 687 |
AMCBAMCB
|
$3.06 | $3.09 | $3.00 | $1.64万 | — | 2.00% |
| 292 |
LUMIALumia
|
$0.079 | $0.083 | $0.078 | $52.91万 | $1,937.97万 | -1.50% |
| 369 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.081 | $37.64万 | $2,810.67万 | -1.08% |
| 97 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $254.31万 | $27.90亿 | -0.21% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 668 |
IQIQ
|
$0.000756 | $0.000764 | $0.000731 | $3.89万 | $2,060.17万 | 2.58% |
| 202 |
DODODODO
|
$0.02348 | $0.0244 | $0.02175 | $85.23万 | $2,226.49万 | 3.71% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.95 | $398.78 | $383.74 | $5.22万 | $898.68万 | -1.03% |
| 345 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $41.10万 | $2.17亿 | 3.92% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 456 |
THETATheta Network
|
$0.1614 | $0.163 | $0.1543 | $26.60万 | $1.57亿 | 3.40% |
相关站点
共 40 个
World Liberty - 加密货币行情
EUR - 加密货币行情
比特现金 - 比特币行情
Particle - 数字货币市值
POL - 加密货币行情
Optimism - 比特币
Ondo - 以太坊ETH价格
Prom - 加密货币行情
Caldera - 比特币
Official Trump - 数字货币市值
Injective - 加密货币行情
Celo - BTC行情
狗币 - BTC行情
Sui - 比特币行情
Aptos - 数字货币市值
Particle - 币种排行
USD1 - 比特币
Zama - 以太坊ETH价格
Curve DAO - 数字货币市值
Prom - 以太坊ETH价格
Arbitrum - 比特币行情
EUR - BTC行情
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
RE - 币种排行
Pyth Network - 比特币
Solana - 数字货币市值
Pendle - BTC行情
Tether Gold - 比特币行情
Worldcoin - BTC行情
Plasma - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 比特币行情
QQQB - 币种排行
Tether Gold - 币种排行
Optimism - 加密货币行情
Quant - BTC行情