24H 最高$0.547
24H 最低$0.5233
今日开盘$0.5349
24H 成交量$392.70万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.0251 | $27.16万 | $5,086.52万 | -0.67% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0409 | $51.71万 | $4,151.98万 | 1.96% |
| 380 |
ESPEspresso
|
$0.08556 | $0.08872 | $0.08465 | $36.47万 | $6,111.26万 | -2.93% |
| 605 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.32万 | — | 2.54% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $35.01万 | — | 1.48% |
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $199.67万 | $3.18亿 | -2.84% |
| 597 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.20% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 164 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $131.74万 | $1,988.21万 | -1.55% |
| 314 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.35万 | $2,844.11万 | 2.43% |
| 106 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $244.12万 | $29.13亿 | 1.64% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.22万 | $2,146.43万 | -0.90% |
| 194 |
DODODODO
|
$0.02397 | $0.02467 | $0.02292 | $96.67万 | $2,411.17万 | 3.23% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.14 | $416.25 | $394.88 | $13.03万 | $945.78万 | 5.17% |
| 241 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.00万 | $2.21亿 | -3.68% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $47.44万 | $1.77亿 | -1.34% |
相关站点
共 40 个
Ripple USD - 加密货币行情
MegaETH - 比特币行情
Avalanche - BTC行情
Artificial Inu - 币种排行
World Liberty - 以太坊ETH价格
RWUSD - 比特币
USD.AI - BTC行情
Celo - 比特币行情
Aptos - BTC行情
Uniswap - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
Internet - 数字货币市值
波场 - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 数字货币市值
Ethena - BTC行情
Chainlink - 数字货币市值
MegaETH - 币种排行
Aptos - 以太坊ETH价格
Tutorial - 比特币行情
MegaETH - BTC行情
币安币 - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 比特币
Arbitrum - BTC行情
Uniswap - 币种排行
以太坊 - 数字货币市值
USD.AI - 数字货币市值
Optimism - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Aster - 数字货币市值
Tokamak - 数字货币市值
Avalanche - 币种排行
Starknet - BTC行情
Bittensor - 比特币
Solana - 比特币行情