24H 最高$0.0543
24H 最低$0.0513
今日开盘$0.0513
24H 成交量$31.45万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $24.72万 | $5,151.30万 | 1.88% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0406 | $97.91万 | $4,080.81万 | 2.95% |
| 353 |
ESPEspresso
|
$0.08729 | $0.08872 | $0.08523 | $40.95万 | $6,249.00万 | 2.36% |
| 569 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $14.00万 | — | 9.84% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 396 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $35.28万 | — | 2.46% |
| 214 |
FFFalcon Finance
|
$0.09667 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -0.47% |
| 600 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1019 | $11.89万 | $8,837.22万 | 0.98% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 690 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.36万 | $1,915.45万 | 2.07% |
| 373 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $38.29万 | $2,793.43万 | 2.71% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $221.81万 | $28.64亿 | 3.94% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 669 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.92万 | $2,176.40万 | 0.13% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.13万 | $2,504.51万 | 2.22% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.18万 | $908.06万 | 2.52% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $91.36万 | $2.29亿 | 0.58% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 356 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1766 | $40.22万 | $1.79亿 | 1.41% |
相关站点
共 40 个
Initia - 比特币
NFP - 币种排行
Pump.fun - BTC行情
恒星币 - 币种排行
LayerZero - 加密货币行情
EUR - 比特币行情
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Blur - 数字货币市值
Huma Finance - 币种排行
币安币 - 比特币
达世币 - BTC行情
艾达币 - 数字货币市值
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
艾达币 - 比特币
Polkadot - 币种排行
RWUSD - 数字货币市值
Renzo - 币种排行
Midnight - 加密货币行情
币安币 - 比特币行情
Zama - 比特币
比特币 - 比特币行情
Quant - 比特币
Lorenzo - 比特币行情
Celestia - 币种排行
Tokamak - 比特币
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 比特币
USD1 - 比特币
Starknet - 数字货币市值
Plasma - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情