24H 最高$0.00864
24H 最低$0.00824
今日开盘$0.00845
24H 成交量$32.52万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02483 | $27.15万 | $5,145.35万 | -3.83% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0407 | $53.86万 | $4,220.28万 | -3.56% |
| 380 |
ESPEspresso
|
$0.08421 | $0.08824 | $0.0841 | $38.78万 | $6,222.92万 | -4.11% |
| 621 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
BNSOLBNSOL
|
$113.2 | $118.10 | $113.20 | $33.52万 | — | -2.08% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $312.73万 | $3.16亿 | -2.44% |
| 605 |
ZRX0x协议
|
$0.0996 | $0.1055 | $0.0995 | $12.93万 | $8,694.24万 | -5.41% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0861 | $0.0821 | $82.81万 | $2,027.57万 | -2.72% |
| 318 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.85万 | $2,840.89万 | -1.32% |
| 103 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000485 | $316.56万 | $29.34亿 | -1.82% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 676 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 215 |
DODODODO
|
$0.0241 | $0.02467 | $0.02349 | $88.42万 | $2,430.08万 | 0.29% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.53 | $421.29 | $399.33 | $27.18万 | $942.34万 | 0.89% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.71万 | $2.21亿 | -7.32% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
THETATheta Network
|
$0.1718 | $0.1822 | $0.1717 | $54.20万 | $1.78亿 | -5.45% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
Celo - 比特币
Plasma - 币种排行
币安币 - 数字货币市值
Plasma - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 比特币
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 币种排行
RWUSD - 数字货币市值
以太坊 - 币种排行
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - BTC行情
Katana - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
Celestia - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - 比特币
LayerZero - 数字货币市值
莱特币 - 数字货币市值
Katana - BTC行情
币安币 - BTC行情
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
Tutorial - 加密货币行情
MegaETH - 以太坊ETH价格
比特币 - 以太坊ETH价格
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 比特币行情