24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1771
24H 成交量$260.95万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ENJ恩金币
|
$0.0227 | $0.02587 | $0.02184 | $66.36万 | $5,177.13万 | -9.63% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.23万 | $4,300.43万 | -5.78% |
| 408 |
ESPEspresso
|
$0.07987 | $0.08815 | $0.07638 | $55.45万 | $6,245.59万 | -5.78% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.41万 | — | -3.93% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 208 |
BNSOLBNSOL
|
$111 | $117.20 | $104.90 | $171.37万 | — | -2.97% |
| 106 |
FFFalcon Finance
|
$0.09403 | $0.09781 | $0.08976 | $533.62万 | $3.20亿 | -0.75% |
| 558 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0921 | $26.99万 | $8,784.05万 | -4.48% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $141.19万 | $1,988.72万 | -1.78% |
| 313 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.13万 | $2,833.14万 | -3.01% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $794.99万 | $29.66亿 | -4.27% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 663 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.96万 | $2,133.02万 | -3.66% |
| 207 |
DODODODO
|
$0.02364 | $0.02551 | $0.0217 | $172.27万 | $2,474.46万 | -3.67% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.14 | $426.17 | $398.86 | $42.84万 | $976.41万 | -1.41% |
| 260 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.53万 | $2.21亿 | -1.80% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.00万 | $1.79亿 | -8.80% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
Artificial Inu - BTC行情
Official Trump - BTC行情
BFUSD - 比特币行情
Initia - 币种排行
Horizen - 比特币
Ondo - 比特币
以太坊 - 币种排行
EUR - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Ether.fi - 比特币行情
Celo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aave - 比特币行情
应用链 - 比特币行情
Celo - 数字货币市值
Pendle - 加密货币行情
应用链 - 比特币行情
Celestia - 以太坊ETH价格
大零币 - BTC行情
Particle - 比特币
Starknet - 数字货币市值
Nillion - BTC行情
USD.AI - 比特币行情
Gitcoin - 币种排行
Arbitrum - 比特币行情
Plasma - 比特币行情
Celestia - 加密货币行情
Hedera - BTC行情
Lido DAO - 数字货币市值
Tokamak - 以太坊ETH价格
Particle - 比特币
应用链 - 币种排行
Tokamak - 比特币行情
Optimism - 加密货币行情
LayerZero - 以太坊ETH价格