24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $24.69万 | $5,151.30万 | 1.71% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0406 | $98.03万 | $4,080.81万 | 2.70% |
| 353 |
ESPEspresso
|
$0.0872 | $0.08872 | $0.0854 | $40.94万 | $6,249.00万 | 1.98% |
| 570 |
FLNCBFLNCB
|
$6.12 | $6.17 | $5.59 | $14.00万 | — | 9.29% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
BNSOLBNSOL
|
$116.3 | $117.80 | $113.50 | $35.35万 | — | 2.20% |
| 206 |
FFFalcon Finance
|
$0.09698 | $0.09883 | $0.09511 | $90.47万 | $3.25亿 | -0.08% |
| 598 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1019 | $12.04万 | $8,837.22万 | 0.78% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 691 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 159 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $136.00万 | $1,915.45万 | 2.93% |
| 372 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.081 | $38.60万 | $2,793.43万 | 2.46% |
| 119 |
SHIBShiba Inu
|
$0.000005 | $0.00000502 | $0.00000481 | $221.55万 | $28.64亿 | 3.52% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 668 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.97万 | $2,176.40万 | 0.13% |
| 207 |
DODODODO
|
$0.02399 | $0.02436 | $0.02287 | $90.22万 | $2,504.51万 | 2.65% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.19万 | $908.06万 | 2.46% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $92.36万 | $2.29亿 | 0.58% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1766 | $40.37万 | $1.79亿 | 1.07% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Hedera - 币种排行
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 加密货币行情
Starknet - 比特币行情
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
Gram - BTC行情
Chainlink - 数字货币市值
Plasma - 数字货币市值
Bittensor - 币种排行
Aave - BTC行情
币安币 - 加密货币行情
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - 币种排行
Starknet - 数字货币市值
狗币 - 比特币
Bittensor - BTC行情
牛来 - 加密货币行情
MegaETH - 加密货币行情
Zama - 比特币
Bittensor - BTC行情
Caldera - 币种排行
达世币 - 数字货币市值
USD1 - BTC行情
大零币 - 加密货币行情
Plume - BTC行情
Renzo - 比特币
Pepe - 比特币
MarsCoin - BTC行情
Gram - 比特币行情
Midnight - 加密货币行情
Nillion - 比特币行情
LayerZero - 币种排行
NFP - 比特币行情
USD1 - BTC行情
Ethena - BTC行情