24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $25.02万 | $5,151.30万 | -0.51% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $92.71万 | $4,080.81万 | 0.49% |
| 369 |
ESPEspresso
|
$0.08507 | $0.08872 | $0.0847 | $38.23万 | $6,249.00万 | -2.82% |
| 574 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $14.00万 | — | 3.62% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $34.36万 | — | 0.26% |
| 234 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $78.07万 | $3.25亿 | -1.98% |
| 602 |
ZRX0x协议
|
$0.1012 | $0.1055 | $0.1009 | $11.97万 | $8,837.22万 | -2.03% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.93 | $3.02 | $2.92 | $1.03万 | — | -0.34% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.92万 | $1,915.45万 | 0.00% |
| 377 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.20% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $236.01万 | $28.64亿 | 1.86% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 667 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 192 |
DODODODO
|
$0.02421 | $0.02452 | $0.02287 | $101.84万 | $2,504.51万 | 2.85% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.50 | $11.21万 | $908.06万 | 5.16% |
| 219 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $86.24万 | $2.29亿 | -3.12% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 333 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1757 | $44.82万 | $1.79亿 | -0.84% |
相关站点
共 40 个
Quant - 比特币
Celo - 币种排行
Raydium - 以太坊ETH价格
Caldera - 比特币行情
Avalanche - 币种排行
Artificial - 比特币行情
Internet - 数字货币市值
Artificial - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 比特币行情
Brevis - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
牛来 - 币种排行
LayerZero - BTC行情
Midnight - 比特币
Bubblemaps - 币种排行
艾达币 - 币种排行
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 加密货币行情
Aptos - 币种排行
狗币 - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 币种排行
Optimism - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
Sui - BTC行情
比特现金 - BTC行情
PAX Gold - 币种排行
PAX Gold - 加密货币行情
Arbitrum - BTC行情
艾达币 - 数字货币市值
Solana - BTC行情