SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.63
0.10%
≈ ￥5092.76
($0.80)
更新于 2026-10-29 03:10:01
24H 最高$773.96
24H 最低$770.32
今日开盘$770.83
24H 成交量$120.63万
流通市值$1,885.91万
24H 涨跌额($0.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.41万 | $5,086.52万 | -0.97% |
| 312 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $51.04万 | $4,151.98万 | 1.94% |
| 385 |
ESPEspresso
|
$0.08611 | $0.08872 | $0.08465 | $36.46万 | $6,111.26万 | -2.84% |
| 621 |
FLNCBFLNCB
|
$6.08 | $6.20 | $5.80 | $10.32万 | — | 1.84% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 446 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $26.89万 | — | 0.96% |
| 121 |
FFFalcon Finance
|
$0.09504 | $0.09782 | $0.09267 | $208.80万 | $3.18亿 | -2.51% |
| 599 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.00万 | $8,634.16万 | -2.20% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | 0.00% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $50.36万 | $2,844.11万 | -1.77% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $273.49万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.23万 | $2,146.43万 | -0.90% |
| 215 |
DODODODO
|
$0.02396 | $0.02467 | $0.02332 | $85.89万 | $2,411.17万 | 2.18% |
| 573 |
AMATBApplied Materials (bStocks Tok
|
$417.16 | $421.29 | $394.88 | $14.29万 | $945.78万 | 5.17% |
| 236 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.47万 | $2.21亿 | -4.51% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 317 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $50.50万 | $1.77亿 | -1.16% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Internet - 币种排行
Official Trump - 比特币行情
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
Renzo - 数字货币市值
币安币 - 比特币行情
Tokamak - 比特币
币安币 - 币种排行
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行
World Liberty - 比特币
First Digital - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
币安币 - 数字货币市值
Starknet - BTC行情
比特币 - 以太坊ETH价格
Nillion - BTC行情
比特现金 - BTC行情
Arbitrum - 比特币行情
Internet - 数字货币市值
Zama - BTC行情
Arbitrum - 比特币行情
Sui - 币种排行
USDC - 币种排行
Gitcoin - 比特币行情
Lorenzo - 以太坊ETH价格
Optimism - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 以太坊ETH价格
币安币 - 数字货币市值
EUR - 以太坊ETH价格
Huma Finance - 币种排行