24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2007
24H 成交量$18.01万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.39万 | $5,145.35万 | -1.13% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $56.28万 | $4,220.28万 | 1.21% |
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.74万 | $6,222.92万 | -1.68% |
| 624 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.77万 | — | 0.83% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
BNSOLBNSOL
|
$115.5 | $118.10 | $114.30 | $31.70万 | — | 0.44% |
| 109 |
FFFalcon Finance
|
$0.09426 | $0.09708 | $0.09267 | $266.48万 | $3.16亿 | -2.78% |
| 603 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $12.72万 | $8,694.24万 | -2.77% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.41万 | $2,027.57万 | 2.32% |
| 318 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 1.21% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $303.18万 | $29.34亿 | 1.22% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.90% |
| 216 |
DODODODO
|
$0.02447 | $0.02467 | $0.02349 | $87.85万 | $2,430.08万 | 2.60% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$408.2 | $421.29 | $397.38 | $27.02万 | $942.34万 | 2.72% |
| 240 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0336 | $74.83万 | $2.21亿 | -4.80% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 299 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1756 | $55.31万 | $1.78亿 | -2.43% |
相关站点
共 40 个
Lorenzo - 比特币行情
比特现金 - 加密货币行情
LayerZero - 比特币行情
Starknet - BTC行情
Sui - 加密货币行情
Quant - BTC行情
USD.AI - 比特币
Avalanche - 加密货币行情
Renzo - 以太坊ETH价格
Bittensor - 比特币
Aster - 数字货币市值
LITEB - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 数字货币市值
Gitcoin - 比特币行情
Optimism - 比特币行情
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - BTC行情
Raydium - 数字货币市值
Hedera - 加密货币行情
Huma Finance - 以太坊ETH价格
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
Sui - BTC行情
Worldcoin - 数字货币市值
狗币 - 数字货币市值
Pump.fun - BTC行情
Celo - 数字货币市值
Gitcoin - 币种排行
MyShell - 以太坊ETH价格
Nillion - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
Katana - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
EUR - 比特币
Arbitrum - BTC行情
以太坊 - 数字货币市值